Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | 0 |
| Mar 31, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 0 | 0 |
| Mar 30, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 0 | 0 |
| Mar 27, 2026 | 67.86 | 68.02 | 67.86 | 68.02 | 0.24% | 3 |
| Mar 26, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 0 |
| Mar 25, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 0 | 0 |
| Mar 24, 2026 | 68.30 | 68.30 | 67.82 | 67.82 | -0.70% | 100 |
| Mar 23, 2026 | 67.52 | 68.86 | 67.52 | 68.86 | 1.98% | 30 |
| Mar 20, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | 0 |
| Mar 19, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Mar 18, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 0 | 0 |
| Mar 17, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 0 | 0 |
| Mar 16, 2026 | 71.74 | 72.22 | 71.74 | 72.22 | 0.67% | 11 |
| Mar 13, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 0 | 0 |
| Mar 12, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 0 | 0 |
| Mar 11, 2026 | 69.18 | 69.18 | 68.84 | 68.84 | -0.49% | 450 |
| Mar 10, 2026 | 69.46 | 69.46 | 69.06 | 69.06 | -0.58% | 47 |
| Mar 09, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 0 | 0 |
| Mar 06, 2026 | 70.18 | 70.18 | 70.16 | 70.16 | -0.03% | 180 |
| Mar 05, 2026 | 70.70 | 71.06 | 70.70 | 71.06 | 0.51% | 450 |
| Mar 04, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 0 | 0 |
| Mar 03, 2026 | 70.64 | 71.06 | 70.64 | 71.06 | 0.59% | 170 |
| Mar 02, 2026 | 71.18 | 72.38 | 71.18 | 71.38 | 0.28% | 81 |
Access
/time_series
data via our API — starting from the
Basic plan and above.