Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 68.02 | 68.02 | 66.48 | 66.48 | -2.26% | 1000 |
| Apr 20, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 0 | 0 |
| Apr 17, 2026 | 67.84 | 68.10 | 67.84 | 68.10 | 0.38% | 100 |
| Apr 16, 2026 | 68.34 | 68.34 | 67.84 | 67.84 | -0.73% | 21 |
| Apr 15, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 0 | 0 |
| Apr 14, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 0 | 0 |
| Apr 13, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 0 | 0 |
| Apr 10, 2026 | 68.78 | 69.18 | 68.78 | 69.18 | 0.58% | 100 |
| Apr 09, 2026 | 68.82 | 68.88 | 68.82 | 68.88 | 0.09% | 700 |
| Apr 08, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 0 | 0 |
| Apr 07, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 0 | 3 |
| Apr 02, 2026 | 68.22 | 69.60 | 68.22 | 69.60 | 2.02% | 5 |
| Apr 01, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | 0 |
| Mar 31, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 0 | 0 |
| Mar 30, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 0 | 0 |
| Mar 27, 2026 | 67.86 | 68.02 | 67.86 | 68.02 | 0.24% | 3 |
| Mar 26, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 0 | 0 |
| Mar 25, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 0 | 0 |
| Mar 24, 2026 | 68.30 | 68.30 | 67.82 | 67.82 | -0.70% | 100 |
| Mar 23, 2026 | 67.52 | 68.86 | 67.52 | 68.86 | 1.98% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.