Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 0 | 0 |
| Dec 16, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 0 | 0 |
| Dec 15, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | 103 |
| Dec 12, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 0 | 0 |
| Dec 11, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 0 | 0 |
| Dec 10, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 0 | 0 |
| Dec 09, 2025 | 76.18 | 76.22 | 76.18 | 76.22 | 0.05% | 4 |
| Dec 08, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 0 | 0 |
| Dec 05, 2025 | 76.26 | 76.44 | 76.26 | 76.44 | 0.24% | 400 |
| Dec 04, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 0 | 0 |
| Dec 03, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 0 | 0 |
| Dec 02, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 0 | 0 |
| Dec 01, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 0 | 0 |
| Nov 28, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 0 | 0 |
| Nov 27, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 0 | 0 |
| Nov 26, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 0 | 0 |
| Nov 25, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 0 | 0 |
| Nov 24, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 0 | 0 |
| Nov 21, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 0 | 0 |
| Nov 20, 2025 | 77.88 | 77.88 | 76.66 | 76.66 | -1.57% | 250 |
| Nov 19, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 0 | 0 |
| Nov 18, 2025 | 77.70 | 78.16 | 77.70 | 78.16 | 0.59% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.