iShares Core EURO STOXX 50 UCITS ETF (DE) (0MLJ) - Historical data, historical prices

United States

closing in 3h 26m

61.31000 EUR

1.855

3.12%

Last update May 6, 4:28 PM BST

Market closed

Day range

61.31000

60.38000

61.68000

Previous close

59.45500

Open

60.38910

Access this ETF data via API

iShares Core EURO STOXX 50 UCITS ETF (DE)

61.31

1.86

3.12%

Date	Open	High	Low	Close	% Change	Volume
May 06, 2026	60.39	61.68	60.38	61.31	1.52%	2474875
May 05, 2026	58.84	59.70	58.73	59.46	1.04%	45804
May 04, 2026	59.68	59.74	58.51	58.51	-1.96%	6734
May 01, 2026	59.20	59.20	59.20	59.20	0	0
Apr 30, 2026	58.50	59.73	58.43	59.20	1.20%	121022
Apr 29, 2026	59.32	59.35	58.79	58.98	-0.57%	603699
Apr 28, 2026	59.38	59.65	59.05	59.24	-0.24%	25434
Apr 27, 2026	59.71	60.10	59.32	60.03	0.54%	12133
Apr 24, 2026	59.58	60.01	59.20	59.76	0.31%	1839728
Apr 23, 2026	59.51	59.84	59.29	59.48	-0.05%	204244
Apr 22, 2026	60.31	60.32	59.76	60.25	-0.10%	12971
Apr 21, 2026	60.64	60.88	59.96	60.68	0.07%	25914
Apr 20, 2026	60.49	60.70	60.32	60.57	0.13%	36757
Apr 17, 2026	59.96	61.40	59.91	61.04	1.82%	19769
Apr 16, 2026	60.21	60.31	59.90	59.97	-0.39%	130680
Apr 15, 2026	60.29	60.39	59.98	60.02	-0.44%	7008
Apr 14, 2026	60.04	60.44	60.03	60.42	0.63%	28858
Apr 13, 2026	59.23	59.63	59.05	59.60	0.62%	30217
Apr 10, 2026	59.59	60.14	59.56	59.90	0.53%	13410
Apr 09, 2026	59.53	59.57	59.10	59.29	-0.39%	2508808
Apr 08, 2026	59.51	59.90	59.18	59.70	0.33%	1345918
Apr 07, 2026	57.41	58	56.71	57.06	-0.60%	48989

Access /time_series data via our API — starting from the Basic plan and above.

iShares Core EURO STOXX 50 UCITS ETF (DE)