Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 57.72 | 57.86 | 57.26 | 57.58 | -0.25% | 52280 |
| Mar 31, 2026 | 55.92 | 56.38 | 55.73 | 56.22 | 0.55% | 13019 |
| Mar 30, 2026 | 55.34 | 55.83 | 55.34 | 55.78 | 0.80% | 8991 |
| Mar 27, 2026 | 56.10 | 56.13 | 55.26 | 55.58 | -0.93% | 57320 |
| Mar 26, 2026 | 56.56 | 56.58 | 56.08 | 56.09 | -0.83% | 70350 |
| Mar 25, 2026 | 57.17 | 57.30 | 56.60 | 56.84 | -0.57% | 72375 |
| Mar 24, 2026 | 56.47 | 56.50 | 55.61 | 56.28 | -0.34% | 95415 |
| Mar 23, 2026 | 54.50 | 57.51 | 54.28 | 56.21 | 3.14% | 33063 |
| Mar 20, 2026 | 57.17 | 57.26 | 55.50 | 55.54 | -2.84% | 98881 |
| Mar 19, 2026 | 56.94 | 57.01 | 56.28 | 56.61 | -0.58% | 634993 |
| Mar 18, 2026 | 58.55 | 58.71 | 57.60 | 57.84 | -1.21% | 363680 |
| Mar 17, 2026 | 57.66 | 58.40 | 57.63 | 58.06 | 0.69% | 4374 |
| Mar 16, 2026 | 57.64 | 58.11 | 57.20 | 57.80 | 0.28% | 29335 |
| Mar 13, 2026 | 57.51 | 58.55 | 57.38 | 57.70 | 0.34% | 11081 |
| Mar 12, 2026 | 58.26 | 58.38 | 57.63 | 58.02 | -0.40% | 60563 |
| Mar 11, 2026 | 58.49 | 58.82 | 58.19 | 58.43 | -0.10% | 64422 |
| Mar 10, 2026 | 58.96 | 59.21 | 58.48 | 58.96 | 0 | 93909 |
| Mar 09, 2026 | 56.26 | 57.55 | 56.12 | 57.39 | 2.01% | 94616 |
| Mar 06, 2026 | 58.65 | 59.15 | 57.22 | 57.61 | -1.77% | 108605 |
| Mar 05, 2026 | 58.97 | 59.68 | 58.33 | 58.33 | -1.09% | 571065 |
| Mar 04, 2026 | 58.59 | 59.50 | 58.41 | 59.38 | 1.36% | 202133 |
| Mar 03, 2026 | 59.37 | 61.96 | 58.03 | 61.96 | 4.36% | 3991699 |
| Mar 02, 2026 | 60.45 | 61.00 | 60.32 | 60.50 | 0.08% | 93335 |
Access
/time_series
data via our API — starting from the
Basic plan and above.