iShares Core EURO STOXX 50 UCITS ETF (DE) (0MLJ) - Historical data, dividends

United States

closing in 2h 50m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.90 -0.08%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.37 -0.96%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.90 -0.08%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.37 -0.96%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.90 -0.08%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.37 -0.96%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,358.90 -0.08%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.37 -0.96%
XPT/USD 1,003.20 0.33%

61.57500 EUR

2.12

3.57%

Last update May 6, 4:28 PM BST

Market closed

Day range

61.57500

60.38000

61.68000

Previous close

59.45500

Open

60.38910

Access this ETF data via API

iShares Core EURO STOXX 50 UCITS ETF (DE)

61.58

2.12

3.57%

Historical data

Dividends

Date	Amount
Mar 16, 2026	0.166331
Jun 15, 2021	0.230739
Mar 15, 2021	0.061248
Dec 15, 2020	0.078643
Sep 15, 2020	0.366507
Jun 15, 2020	0.168743
Mar 16, 2020	0.091758
Dec 16, 2019	0.105552
Sep 16, 2019	0.579072
Jun 17, 2019	0.239244
Mar 15, 2019	0.143212
Dec 17, 2018	0.0755
Sep 17, 2018	0.54901

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.