Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 40 |
| Apr 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Apr 28, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 |
| Apr 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 40 |
| Apr 24, 2026 | 16.70 | 17.30 | 16.70 | 17.30 | 3.59% | 40 |
| Apr 23, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 0.60% | 32 |
| Apr 22, 2026 | 17 | 17 | 17 | 17 | 0 | 85 |
| Apr 21, 2026 | 17.15 | 17.50 | 17.15 | 17.50 | 2.04% | 85 |
| Apr 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 4520 |
| Apr 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 |
| Apr 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 4520 |
| Apr 15, 2026 | 16.35 | 17.05 | 16.35 | 17.05 | 4.28% | 4520 |
| Apr 14, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 0 |
| Apr 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| Apr 10, 2026 | 16.70 | 17 | 16.70 | 17 | 1.80% | 120 |
| Apr 09, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 |
| Apr 08, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Apr 07, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.