Historical data
No data
opens in 2d 23h 13m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,048.48 -0.42%
- EUR/USD 1.15 -0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.53 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,048.48 -0.42%
- EUR/USD 1.15 -0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.53 -0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 17 hours 43 minutes
Main market opens in 2 days 23 hours 13 minutes
10:16
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xiaomi Corp. - ADR
16.70000
EUR
0.6
3.47%
Last update Apr 2, 8:27 AM CEST
Day range
Previous close
17.30000
Open
16.70000
Access this stock data via API
Subscribe
Xiaomi Corp. - ADR
16.70
0.60
3.47%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 15 hours 43 minutes
16:16
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).