Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.92 | 53.27 | 52.72 | 53.27 | 0.66% | 6948 |
| Apr 01, 2026 | 55.36 | 56 | 55.06 | 55.42 | 0.11% | 312500 |
| Mar 31, 2026 | 52.83 | 54.43 | 52.44 | 54.43 | 3.03% | 521300 |
| Mar 30, 2026 | 52.78 | 53 | 51.23 | 51.61 | -2.22% | 429600 |
| Mar 27, 2026 | 53.34 | 53.65 | 51.88 | 52.24 | -2.06% | 640600 |
| Mar 26, 2026 | 55.91 | 56.42 | 54.54 | 54.54 | -2.45% | 817600 |
| Mar 25, 2026 | 57.42 | 57.49 | 56.56 | 57.14 | -0.49% | 326200 |
| Mar 24, 2026 | 54.86 | 56.41 | 54.68 | 56.06 | 2.19% | 326500 |
| Mar 23, 2026 | 56.40 | 58 | 56.19 | 57.04 | 1.13% | 491700 |
| Mar 20, 2026 | 56.51 | 56.54 | 54.09 | 54.20 | -4.09% | 404200 |
| Mar 19, 2026 | 55.65 | 57.42 | 55.18 | 56.78 | 2.03% | 498800 |
| Mar 18, 2026 | 58.41 | 58.76 | 57.24 | 57.24 | -2.00% | 420600 |
| Mar 17, 2026 | 58.49 | 58.62 | 57.69 | 57.81 | -1.16% | 299900 |
| Mar 16, 2026 | 57.27 | 57.61 | 56.96 | 57.44 | 0.30% | 392300 |
| Mar 13, 2026 | 58.21 | 58.47 | 56.31 | 56.43 | -3.06% | 462600 |
| Mar 12, 2026 | 58.85 | 58.95 | 57.52 | 58.21 | -1.09% | 377500 |
| Mar 11, 2026 | 58.52 | 59.78 | 58.52 | 59.38 | 1.47% | 524700 |
| Mar 10, 2026 | 59.14 | 60.02 | 58.67 | 58.77 | -0.63% | 356800 |
| Mar 09, 2026 | 55.58 | 58.65 | 55.11 | 58.13 | 4.59% | 503300 |
| Mar 06, 2026 | 56.81 | 58.22 | 56.70 | 57.91 | 1.94% | 478600 |
| Mar 05, 2026 | 60.52 | 60.52 | 57.16 | 59.09 | -2.36% | 338000 |
| Mar 04, 2026 | 60.11 | 60.94 | 59.85 | 60.48 | 0.62% | 635200 |
| Mar 03, 2026 | 59.14 | 60.67 | 58.68 | 59.43 | 0.49% | 382300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.