Schneider Electric SE - Unsponsored ADR (SBGSY) - Historical data, dividends

opens in 3d 7h 43m

005930 185,800.00 4.15%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.90 0.13%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 185,800.00 4.15%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.90 0.13%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 185,800.00 4.15%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.90 0.13%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

005930 185,800.00 4.15%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.90 0.13%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.03%
XPT/USD 1,003.20 0.33%

54.43000 USD

0.99

1.79%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

54.43000

52.72000

54.72000

Previous close

55.42000

Open

52.92000

Access this stock data via API

Schneider Electric SE - Unsponsored ADR

54.43

0.99

1.79%

Historical data

Dividends

Date	Amount
May 14, 2025	0.873
May 29, 2024	0.753879
May 09, 2023	0.696414
May 17, 2022	0.614364
May 07, 2021	0.630914
May 06, 2020	0.550813
May 02, 2019	0.526319
Apr 30, 2018	0.045447
May 03, 2017	0.393528
May 04, 2016	0.40528
Apr 30, 2015	0.125027
May 14, 2014	0.397293
Apr 29, 2013	0.48936
May 17, 2012	0.432374
Apr 26, 2011	0.465926
Apr 29, 2010	0.249915

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.