Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.47K | 12.54K | 12.09K | 12.22K | -2.00% | 403134 |
| Mar 31, 2026 | 13.24K | 15.07K | 12.28K | 12.43K | -6.12% | 1761369 |
| Mar 30, 2026 | 14.16K | 15.48K | 13.12K | 13.28K | -6.21% | 1671855 |
| Mar 27, 2026 | 16.01K | 17.20K | 13.52K | 13.60K | -15.05% | 2295454 |
| Mar 26, 2026 | 14.46K | 17.54K | 14.37K | 15.28K | 5.67% | 5270785 |
| Mar 25, 2026 | 14.14K | 16.73K | 13.27K | 14.26K | 0.85% | 6608415 |
| Mar 24, 2026 | 12.15K | 15.87K | 11.72K | 14.04K | 15.56% | 4484878 |
| Mar 23, 2026 | 11.78K | 13.84K | 11.69K | 12.21K | 3.65% | 1392256 |
| Mar 20, 2026 | 11.66K | 11.83K | 11.60K | 11.78K | 1.03% | 13253 |
| Mar 19, 2026 | 11.64K | 11.72K | 11.54K | 11.54K | -0.86% | 6918 |
| Mar 18, 2026 | 11.63K | 11.72K | 11.52K | 11.60K | -0.26% | 12957 |
| Mar 17, 2026 | 11.60K | 11.62K | 11.48K | 11.50K | -0.86% | 9183 |
| Mar 16, 2026 | 11.70K | 11.70K | 11.52K | 11.55K | -1.28% | 8619 |
| Mar 13, 2026 | 11.65K | 11.79K | 11.52K | 11.70K | 0.43% | 11064 |
| Mar 12, 2026 | 11.60K | 11.63K | 11.55K | 11.62K | 0.17% | 11782 |
| Mar 11, 2026 | 11.55K | 11.68K | 11.35K | 11.64K | 0.78% | 10177 |
| Mar 10, 2026 | 11.52K | 11.64K | 11.20K | 11.41K | -0.95% | 14539 |
| Mar 09, 2026 | 11.50K | 11.50K | 11.05K | 11.20K | -2.61% | 27594 |
| Mar 06, 2026 | 11.78K | 11.78K | 11.40K | 11.50K | -2.38% | 17167 |
| Mar 05, 2026 | 11.36K | 11.82K | 11.36K | 11.75K | 3.43% | 37923 |
| Mar 04, 2026 | 12.20K | 12.20K | 11.26K | 11.26K | -7.70% | 87437 |
| Mar 03, 2026 | 12.40K | 12.40K | 12.20K | 12.22K | -1.45% | 30155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.