Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Mar 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Mar 20, 2026 | 7.76 | 8.00 | 7.54 | 7.60 | -2.04% | 16959 |
| Mar 19, 2026 | 8.24 | 8.24 | 7.30 | 7.94 | -3.66% | 51927 |
| Mar 18, 2026 | 8.86 | 9.10 | 8.24 | 8.24 | -7.00% | 11313 |
| Mar 17, 2026 | 8.98 | 9.08 | 8.78 | 8.86 | -1.29% | 9395 |
| Mar 16, 2026 | 8.66 | 8.94 | 8.33 | 8.94 | 3.16% | 35241 |
| Mar 13, 2026 | 9.43 | 9.44 | 8.76 | 8.81 | -6.53% | 14179 |
| Mar 12, 2026 | 9.50 | 9.66 | 9.20 | 9.32 | -1.89% | 3907 |
| Mar 11, 2026 | 9.83 | 9.93 | 9.30 | 9.50 | -3.34% | 12982 |
| Mar 10, 2026 | 9.65 | 10.18 | 9.60 | 9.92 | 2.76% | 33226 |
| Mar 09, 2026 | 9.54 | 9.70 | 9.00 | 9.70 | 1.68% | 77524 |
| Mar 05, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Mar 04, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.