MSC Industrial Direct Co., Inc. (98M) - Historical data, historical prices

opens in 2d 16h 26m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.61 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.61 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.61 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.61 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

77.14000 EUR

0

0%

Last update Dec 30, 1:14 PM CET

Market closed

Day range

77.14000

77.14000

77.14000

Previous close

77.14000

Open

77.14000

Access this stock data via API

MSC Industrial Direct Co., Inc.

77.14

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	77.14	77.14	77.14	77.14	0	0
Mar 17, 2026	77.14	77.14	77.14	77.14	0	1
Mar 16, 2026	80.52	80.52	80.52	80.52	0	2
Mar 13, 2026	78.40	78.40	78.40	78.40	0	128
Mar 12, 2026	80	80	80	80	0	50
Mar 11, 2026	77.04	77.04	77.04	77.04	0	2
Mar 10, 2026	73.70	73.70	73.70	73.70	0	0
Mar 09, 2026	73.70	73.70	73.70	73.70	0	0
Mar 05, 2026	73.70	73.70	73.70	73.70	0	0
Mar 04, 2026	73.70	73.70	73.70	73.70	0	0
Mar 03, 2026	73.70	73.70	73.70	73.70	0	0

Access /time_series data via our API — starting from the Basic plan and above.