Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 72.74 | 73.28 | 72.10 | 73.24 | 0.69% | 0 |
| Dec 15, 2025 | 74.10 | 74.20 | 72.56 | 72.94 | -1.57% | 0 |
| Dec 12, 2025 | 73.94 | 75 | 73 | 73.16 | -1.05% | 0 |
| Dec 11, 2025 | 71.78 | 73.14 | 71.68 | 73.14 | 1.89% | 0 |
| Dec 10, 2025 | 69.78 | 71.54 | 69.66 | 71.54 | 2.52% | 0 |
| Dec 09, 2025 | 70.36 | 71.46 | 70.32 | 70.32 | -0.06% | 0 |
| Dec 08, 2025 | 71.16 | 71.24 | 70.56 | 70.56 | -0.84% | 0 |
| Dec 05, 2025 | 70.72 | 71.46 | 70.42 | 71.14 | 0.59% | 0 |
| Dec 04, 2025 | 71.12 | 71.42 | 70.46 | 70.46 | -0.93% | 0 |
| Dec 03, 2025 | 73.82 | 73.92 | 71.04 | 71.34 | -3.36% | 0 |
| Dec 02, 2025 | 74.08 | 74.48 | 73.60 | 74.08 | 0 | 0 |
| Dec 01, 2025 | 76.22 | 76.26 | 73.38 | 75.22 | -1.31% | 0 |
| Nov 28, 2025 | 77.20 | 77.36 | 76.62 | 76.62 | -0.75% | 0 |
| Nov 27, 2025 | 77.04 | 77.16 | 77 | 77.02 | -0.03% | 0 |
| Nov 26, 2025 | 76.50 | 77.30 | 76.18 | 77.30 | 1.05% | 0 |
| Nov 25, 2025 | 75.36 | 76.16 | 75.30 | 76 | 0.85% | 0 |
| Nov 24, 2025 | 76.66 | 76.66 | 75.36 | 75.36 | -1.70% | 0 |
| Nov 21, 2025 | 73.04 | 76.74 | 73.04 | 76.74 | 5.07% | 0 |
| Nov 20, 2025 | 74.02 | 74.30 | 72.18 | 72.18 | -2.49% | 0 |
| Nov 19, 2025 | 73.52 | 73.94 | 73.28 | 73.60 | 0.11% | 0 |
| Nov 18, 2025 | 73.70 | 74.22 | 73.36 | 73.56 | -0.19% | 0 |
| Nov 17, 2025 | 74.74 | 75.44 | 73.82 | 74.40 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.