Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 78.38 | 78.84 | 77.96 | 78.22 | -0.20% | 0 |
| Sep 09, 2025 | 78.90 | 79.24 | 78.10 | 78.50 | -0.51% | 0 |
| Sep 08, 2025 | 78.78 | 80.14 | 78.46 | 78.78 | 0 | 0 |
| Sep 05, 2025 | 79.48 | 79.48 | 77.88 | 78.86 | -0.78% | 0 |
| Sep 04, 2025 | 77.42 | 79.20 | 77.38 | 79.20 | 2.30% | 0 |
| Sep 03, 2025 | 76.44 | 77.26 | 76.08 | 77.26 | 1.07% | 0 |
| Sep 02, 2025 | 77.04 | 77.22 | 76.38 | 77.02 | -0.03% | 0 |
| Sep 01, 2025 | 76.92 | 77.18 | 76.92 | 77.16 | 0.31% | 0 |
| Aug 29, 2025 | 77.86 | 77.90 | 76.52 | 76.94 | -1.18% | 0 |
| Aug 28, 2025 | 78.92 | 79.06 | 77.66 | 77.84 | -1.37% | 0 |
| Aug 27, 2025 | 78.48 | 78.94 | 78.40 | 78.82 | 0.43% | 0 |
| Aug 26, 2025 | 77.96 | 78.62 | 77.68 | 78.04 | 0.10% | 0 |
| Aug 25, 2025 | 77.44 | 78.26 | 77.08 | 78.26 | 1.06% | 0 |
| Aug 22, 2025 | 75.02 | 77.44 | 74.98 | 77.30 | 3.04% | 0 |
| Aug 21, 2025 | 75.26 | 75.50 | 74.74 | 74.74 | -0.69% | 0 |
| Aug 20, 2025 | 76.48 | 76.48 | 75.18 | 75.30 | -1.54% | 0 |
| Aug 19, 2025 | 74.52 | 76.58 | 74.44 | 76.38 | 2.50% | 0 |
| Aug 18, 2025 | 74.04 | 74.86 | 74.04 | 74.48 | 0.59% | 0 |
| Aug 15, 2025 | 75.64 | 75.64 | 74.20 | 74.44 | -1.59% | 0 |
| Aug 14, 2025 | 75.88 | 76.10 | 75.02 | 75.16 | -0.95% | 0 |
| Aug 13, 2025 | 73.94 | 75.96 | 73.90 | 75.96 | 2.73% | 0 |
| Aug 12, 2025 | 73.18 | 74 | 73.10 | 74 | 1.12% | 0 |
| Aug 11, 2025 | 73.86 | 74.36 | 72.82 | 73.16 | -0.95% | 0 |