Get early access! Join the Twelve Data AI Assistant waitlist now.
78.22000 EUR
0.28
0.36%
Last update Sep 10, 7:35 PM CEST
Main market
Day range
77.96000
78.84000
Previous close
78.5
Open
78.38000
Access this stock data via API
Subscribe
MSC Industrial Direct Co., Inc.
78.22
0.28
0.36%

Historical data

Dividends

Date Amount
Jul 09, 2025 0.726495
Apr 09, 2025 0.773585
Jan 15, 2025 0.780385
Nov 13, 2024 0.780385
Jul 09, 2024 0.762023
Apr 08, 2024 0.762023
Jan 08, 2024 0.762023
Nov 13, 2023 0.762023
Jul 10, 2023 0.725299
Apr 11, 2023 0.725299
Jan 09, 2023 0.725299
Nov 14, 2022 0.725299
Jul 11, 2022 0.688575
Apr 11, 2022 0.688575
Jan 10, 2022 0.688575
Nov 15, 2021 0.688575
Jul 12, 2021 0.688575
Apr 12, 2021 0.688575
Jan 11, 2021 0.688575
Nov 09, 2020 0.688575
Jul 13, 2020 0.688575
Apr 09, 2020 0.688575
Jan 21, 2020 0.645525
Nov 08, 2019 0.688575
Jul 22, 2019 0.688575
Apr 08, 2019 0.578403
Jan 07, 2019 0.578403
Nov 09, 2018 0.578403
Jul 09, 2018 0.532498
Apr 16, 2018 0.532498
Jan 12, 2018 0.532498
Nov 13, 2017 0.44068798
Jul 14, 2017 0.41314498
Jan 20, 2017 0.41314498
Nov 11, 2016 0.41314498
Jul 08, 2016 0.39478302
Jan 08, 2016 0.39478302
Nov 06, 2015 0.39478302
Jul 10, 2015 0.36724
Apr 10, 2015 0.36724
Jan 09, 2015 0.36724
Nov 14, 2014 0.34428
Jul 04, 2014 0.302973
Apr 11, 2014 0.302973
Jan 10, 2014 0.302973
Nov 04, 2013 0.302973
Jul 05, 2013 0.27543002
Apr 12, 2013 0.27543002
Dec 13, 2012 0.27543002
Nov 05, 2012 0.27543002
Jul 06, 2012 0.229525
Apr 05, 2012 0.229525
Jan 06, 2012 0.229525
Nov 02, 2011 0.229525
Jul 08, 2011 0.20198199
Apr 08, 2011 0.20198199
Main market

Exchange is currently active.
Closing in 4 hours 29 minutes

15:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).