Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 208.46 | 210.76 | 202.11 | 202.69 | -2.77% | 1500 |
| Apr 01, 2026 | 208.59 | 221.03 | 205 | 208.42 | -0.08% | 500 |
| Mar 31, 2026 | 205.13 | 214.72 | 204.07 | 214.72 | 4.68% | 400 |
| Mar 30, 2026 | 203.02 | 214 | 200 | 202.98 | -0.02% | 900 |
| Mar 27, 2026 | 200 | 213.20 | 200 | 210.48 | 5.24% | 300 |
| Mar 26, 2026 | 217.70 | 217.70 | 200 | 213.95 | -1.72% | 700 |
| Mar 25, 2026 | 205.75 | 218.18 | 205.75 | 218.18 | 6.04% | 700 |
| Mar 24, 2026 | 202.89 | 212.72 | 202.89 | 203.18 | 0.14% | 400 |
| Mar 23, 2026 | 203.41 | 219.15 | 201.96 | 203.07 | -0.17% | 1100 |
| Mar 20, 2026 | 197.08 | 205.81 | 193.94 | 193.96 | -1.58% | 2300 |
| Mar 19, 2026 | 192 | 199.45 | 187.13 | 187.39 | -2.40% | 800 |
| Mar 18, 2026 | 196.36 | 208.30 | 194 | 195.67 | -0.35% | 800 |
| Mar 17, 2026 | 192.38 | 201.31 | 190.01 | 191.91 | -0.24% | 400 |
| Mar 16, 2026 | 194.64 | 196.48 | 187.34 | 196.46 | 0.94% | 600 |
| Mar 13, 2026 | 184.33 | 193.12 | 181.40 | 181.40 | -1.59% | 700 |
| Mar 12, 2026 | 198.56 | 198.56 | 181 | 193.12 | -2.74% | 10900 |
| Mar 11, 2026 | 205.03 | 205.03 | 193.09 | 196.55 | -4.14% | 1500 |
| Mar 10, 2026 | 210.24 | 215.06 | 201.76 | 201.76 | -4.03% | 1300 |
| Mar 09, 2026 | 191.10 | 203.31 | 188.40 | 203.31 | 6.39% | 1200 |
| Mar 06, 2026 | 193.75 | 210.82 | 193.75 | 203.20 | 4.88% | 600 |
| Mar 05, 2026 | 208.72 | 220.16 | 205.50 | 205.50 | -1.54% | 500 |
| Mar 04, 2026 | 207.24 | 216.94 | 204.10 | 207.31 | 0.03% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.