Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 07, 2026 | 197.96 | 197.96 | 197.96 | 197.96 | 0 | 1 |
| Jul 06, 2026 | 206.43 | 206.43 | 197.42 | 197.48 | -4.34% | 700 |
| Jul 02, 2026 | 196.37 | 201.57 | 188.08 | 190.26 | -3.11% | 900 |
| Jul 01, 2026 | 190 | 196.45 | 188.43 | 195.30 | 2.79% | 800 |
| Jun 30, 2026 | 196.45 | 196.94 | 188.10 | 196.94 | 0.25% | 700 |
| Jun 29, 2026 | 190.53 | 199.86 | 188.43 | 192.32 | 0.94% | 1600 |
| Jun 26, 2026 | 205.15 | 216.92 | 205.10 | 205.12 | -0.01% | 300 |
| Jun 25, 2026 | 217.60 | 220.80 | 204.80 | 208 | -4.41% | 800 |
| Jun 24, 2026 | 202.79 | 214.85 | 202.79 | 209.34 | 3.23% | 800 |
| Jun 23, 2026 | 204.55 | 216.73 | 204.55 | 204.69 | 0.07% | 500 |
| Jun 22, 2026 | 219.70 | 219.70 | 210 | 217.76 | -0.88% | 1900 |
| Jun 18, 2026 | 203.35 | 222.05 | 203.35 | 215.20 | 5.83% | 600 |
| Jun 17, 2026 | 212.77 | 224.11 | 212.77 | 217.19 | 2.08% | 800 |
| Jun 16, 2026 | 209.67 | 221.69 | 209.59 | 213 | 1.59% | 400 |
| Jun 15, 2026 | 222.63 | 222.63 | 214.76 | 217.94 | -2.11% | 1700 |
| Jun 12, 2026 | 207.70 | 217.99 | 205.25 | 211.37 | 1.77% | 5400 |
| Jun 11, 2026 | 196.80 | 207.79 | 196.80 | 205 | 4.17% | 2700 |
| Jun 10, 2026 | 198.78 | 208.97 | 198.78 | 206.09 | 3.68% | 900 |
| Jun 09, 2026 | 206.04 | 209.99 | 198.40 | 198.40 | -3.71% | 4000 |
| Jun 08, 2026 | 213.55 | 213.55 | 201 | 201.03 | -5.86% | 2900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.