Heidelberg Materials AG (HLBZF) - Historical data, dividends

United States

closes in 2h 39m

005930 277,500.00 -6.25%
0700 478.40 3.73%
2330 2,450.00 1.66%
ASML 1,529.00 1.27%
AZN 14,240.00 -0.86%
ETH/USD 1,733.80 -2.12%
EUR/USD 1.14 0.02%
MC 484.90 -2.20%
NESN 83.74 -1.62%
USD/JPY 162.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 277,500.00 -6.25%
0700 478.40 3.73%
2330 2,450.00 1.66%
ASML 1,529.00 1.27%
AZN 14,240.00 -0.86%
ETH/USD 1,733.80 -2.12%
EUR/USD 1.14 0.02%
MC 484.90 -2.20%
NESN 83.74 -1.62%
USD/JPY 162.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 277,500.00 -6.25%
0700 478.40 3.73%
2330 2,450.00 1.66%
ASML 1,529.00 1.27%
AZN 14,240.00 -0.86%
ETH/USD 1,733.80 -2.12%
EUR/USD 1.14 0.02%
MC 484.90 -2.20%
NESN 83.74 -1.62%
USD/JPY 162.56 -0.05%
XPT/USD 1,003.20 0.33%

005930 277,500.00 -6.25%
0700 478.40 3.73%
2330 2,450.00 1.66%
ASML 1,529.00 1.27%
AZN 14,240.00 -0.86%
ETH/USD 1,733.80 -2.12%
EUR/USD 1.14 0.02%
MC 484.90 -2.20%
NESN 83.74 -1.62%
USD/JPY 162.56 -0.05%
XPT/USD 1,003.20 0.33%

197.96001 USD

0.48

0.24%

Last update Jul 7, 10:47 AM EDT

Market closed

Day range

197.96001

197.96001

197.96001

Previous close

197.48000

Open

197.96001

Access this stock data via API

Heidelberg Materials AG

197.96

0.48

0.24%

Historical data

Dividends

Date	Amount
May 14, 2026	4.218
May 16, 2025	3.693
May 17, 2024	3.261
May 12, 2023	2.839
May 13, 2022	2.492
May 07, 2021	2.655
Jun 05, 2020	0.68
May 10, 2019	2.355
May 10, 2018	2.252
May 11, 2017	1.739
May 05, 2016	1.493
May 08, 2015	0.845

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.