Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.60 | 13.90 | 13.34 | 13.34 | -1.91% | 0 |
| Apr 23, 2026 | 13.90 | 14.08 | 13.58 | 13.58 | -2.30% | 0 |
| Apr 22, 2026 | 13.86 | 14.24 | 13.82 | 13.88 | 0.14% | 0 |
| Apr 21, 2026 | 13.98 | 14.32 | 13.84 | 13.84 | -1.00% | 0 |
| Apr 20, 2026 | 14.16 | 14.38 | 13.96 | 13.96 | -1.41% | 0 |
| Apr 17, 2026 | 14 | 14.40 | 13.94 | 14.16 | 1.14% | 0 |
| Apr 16, 2026 | 13.90 | 14.30 | 13.84 | 14.02 | 0.86% | 0 |
| Apr 15, 2026 | 13.78 | 14.24 | 13.74 | 13.86 | 0.58% | 0 |
| Apr 14, 2026 | 13.98 | 14.38 | 13.74 | 13.74 | -1.72% | 0 |
| Apr 13, 2026 | 14.02 | 14.50 | 13.94 | 13.94 | -0.57% | 18 |
| Apr 10, 2026 | 14.42 | 14.48 | 14.04 | 14.04 | -2.64% | 0 |
| Apr 09, 2026 | 14.10 | 14.26 | 13.96 | 13.96 | -0.99% | 0 |
| Apr 08, 2026 | 13.60 | 14.38 | 13.60 | 14.04 | 3.24% | 0 |
| Apr 07, 2026 | 13.90 | 14.24 | 13.52 | 13.52 | -2.73% | 0 |
| Apr 02, 2026 | 13.90 | 13.92 | 13.86 | 13.88 | -0.14% | 0 |
| Apr 01, 2026 | 13.88 | 14.30 | 13.84 | 13.92 | 0.29% | 0 |
| Mar 31, 2026 | 13.80 | 14.28 | 13.78 | 13.90 | 0.72% | 12 |
| Mar 30, 2026 | 13.62 | 13.98 | 13.60 | 13.80 | 1.32% | 0 |
| Mar 27, 2026 | 13.94 | 13.98 | 13.62 | 13.62 | -2.30% | 0 |
| Mar 26, 2026 | 14.04 | 14.06 | 13.84 | 13.92 | -0.85% | 0 |
| Mar 25, 2026 | 13.90 | 14.20 | 13.90 | 14.02 | 0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.