Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | 0 |
| Dec 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Dec 12, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | 0 |
| Dec 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Dec 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Dec 09, 2025 | 15.42 | 15.60 | 15.42 | 15.60 | 1.17% | 0 |
| Dec 08, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0 |
| Dec 05, 2025 | 15.48 | 15.68 | 15.48 | 15.68 | 1.29% | 0 |
| Dec 04, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | 0 |
| Dec 03, 2025 | 15.64 | 15.64 | 15.46 | 15.46 | -1.15% | 0 |
| Dec 02, 2025 | 15.94 | 15.94 | 15.56 | 15.56 | -2.38% | 0 |
| Dec 01, 2025 | 15.94 | 15.94 | 15.82 | 15.82 | -0.75% | 0 |
| Nov 28, 2025 | 15.88 | 15.90 | 15.88 | 15.90 | 0.13% | 0 |
| Nov 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| Nov 26, 2025 | 15.78 | 15.78 | 15.60 | 15.60 | -1.14% | 0 |
| Nov 25, 2025 | 15.80 | 15.80 | 15.74 | 15.74 | -0.38% | 0 |
| Nov 24, 2025 | 15.94 | 15.94 | 15.66 | 15.66 | -1.76% | 0 |
| Nov 21, 2025 | 15.58 | 15.80 | 15.58 | 15.80 | 1.41% | 500 |
| Nov 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Nov 19, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
| Nov 18, 2025 | 15.90 | 15.90 | 15.72 | 15.72 | -1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.