Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 45.79 | 46.25 | 44.99 | 45.39 | -0.87% | 3554 |
| Jul 15, 2025 | 44.51 | 47.20 | 44.42 | 44.52 | 0.02% | 8363 |
| Jul 14, 2025 | 46.01 | 48.46 | 44.10 | 45.06 | -2.06% | 7660 |
| Jul 11, 2025 | 46.50 | 49.88 | 45.14 | 46.31 | -0.41% | 7469 |
| Jul 10, 2025 | 49.91 | 49.91 | 47.30 | 47.52 | -4.79% | 1061 |
| Jul 09, 2025 | 48.49 | 50.08 | 48.35 | 48.92 | 0.89% | 1794 |
| Jul 08, 2025 | 46.02 | 48.80 | 45.78 | 47.73 | 3.72% | 3137 |
| Jul 07, 2025 | 48.32 | 48.64 | 46.51 | 46.71 | -3.33% | 6191 |
| Jul 04, 2025 | 49.40 | 49.41 | 48.12 | 48.32 | -2.19% | 1136 |
| Jul 03, 2025 | 49.20 | 50.39 | 48.40 | 49.39 | 0.39% | 1551 |
| Jul 02, 2025 | 50.98 | 50.98 | 48.20 | 49.79 | -2.33% | 2656 |
| Jul 01, 2025 | 49.44 | 50.65 | 48 | 49.18 | -0.53% | 3868 |
| Jun 30, 2025 | 51.70 | 51.70 | 48.90 | 49.15 | -4.93% | 2473 |
| Jun 27, 2025 | 49.34 | 50.40 | 49.30 | 50.25 | 1.84% | 4655 |
| Jun 26, 2025 | 47.66 | 50.39 | 47.66 | 49.28 | 3.40% | 3797 |
| Jun 25, 2025 | 49 | 49.20 | 47.62 | 48.45 | -1.12% | 4618 |
| Jun 24, 2025 | 46.02 | 48.55 | 46.02 | 47.16 | 2.48% | 2689 |
| Jun 23, 2025 | 48.74 | 50.98 | 46.30 | 46.51 | -4.58% | 9594 |
| Jun 20, 2025 | 47.89 | 49.65 | 47.11 | 48.74 | 1.77% | 3992 |
| Jun 19, 2025 | 50.50 | 50.50 | 47.11 | 47.29 | -6.36% | 7572 |
| Jun 18, 2025 | 52.02 | 52.02 | 48.82 | 49.56 | -4.73% | 4084 |
| Jun 17, 2025 | 51.54 | 52.48 | 51.30 | 51.39 | -0.29% | 8097 |
| Jun 16, 2025 | 53.75 | 54.69 | 50.87 | 51.84 | -3.55% | 10634 |