Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | 0 |
| Dec 17, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 0 | 0 |
| Dec 16, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | 0 |
| Dec 15, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 0 | 0 |
| Dec 12, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 0 | 0 |
| Dec 11, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | 0 |
| Dec 10, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 0 | 0 |
| Dec 09, 2025 | 44.24 | 44.24 | 43.88 | 43.92 | -0.72% | 0 |
| Dec 08, 2025 | 45.10 | 45.10 | 44.44 | 44.56 | -1.20% | 0 |
| Dec 05, 2025 | 45.52 | 45.76 | 44.98 | 45.12 | -0.88% | 0 |
| Dec 04, 2025 | 44.58 | 46.14 | 44.58 | 46.14 | 3.50% | 0 |
| Dec 03, 2025 | 44.36 | 44.48 | 44.16 | 44.48 | 0.27% | 0 |
| Dec 02, 2025 | 44.80 | 44.84 | 44.20 | 44.36 | -0.98% | 0 |
| Dec 01, 2025 | 45.16 | 45.16 | 44.80 | 44.80 | -0.80% | 0 |
| Nov 28, 2025 | 45.62 | 45.64 | 45.14 | 45.62 | 0 | 0 |
| Nov 27, 2025 | 45.24 | 45.90 | 45.24 | 45.84 | 1.33% | 0 |
| Nov 26, 2025 | 47.14 | 47.14 | 46.40 | 46.40 | -1.57% | 0 |
| Nov 25, 2025 | 46.94 | 47.28 | 46.60 | 47.28 | 0.72% | 0 |
| Nov 24, 2025 | 47.20 | 47.60 | 46.90 | 46.92 | -0.59% | 0 |
| Nov 21, 2025 | 45.48 | 46.32 | 45.48 | 46.24 | 1.67% | 0 |
| Nov 20, 2025 | 47.04 | 47.04 | 46.44 | 46.58 | -0.98% | 0 |
| Nov 19, 2025 | 45.72 | 46.36 | 45.72 | 46.36 | 1.40% | 0 |
| Nov 18, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.