Sodexo SA (SJ7) - Historical data, dividends

United States

closing in 1h 20m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,110.91 -1.07%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.15 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,110.91 -1.07%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.15 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,110.91 -1.07%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.15 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,110.91 -1.07%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.15 0.10%
XPT/USD 1,003.20 0.33%

45.92000 EUR

0.18

0.39%

Last update May 21, 9:56 PM CEST

Main market

Day range

45.92000

44.76000

46.080002

Previous close

45.74000

Open

45.52000

Access this stock data via API

Sodexo SA

45.92

0.18

0.39%

Historical data

Dividends

Date	Amount
Dec 19, 2025	2.7
Dec 19, 2024	2.65
Aug 27, 2024	6.24
Dec 20, 2023	3.1
Dec 23, 2022	2.4
Dec 17, 2021	2
Jan 30, 2020	2.9
Jan 30, 2019	2.75
Feb 01, 2018	2.75
Feb 06, 2017	2.4
Feb 08, 2016	2.2
Jan 29, 2015	1.8
Jan 30, 2014	1.62
Jan 30, 2013	1.59
Feb 01, 2012	1.46
Feb 02, 2011	1.35
Feb 03, 2010	1.27

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.