Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 604 | 604 | 601.10 | 601.30 | -0.45% | 4817 |
| May 12, 2026 | 606.30 | 606.30 | 599.80 | 599.80 | -1.07% | 5248 |
| May 11, 2026 | 602 | 602 | 600.70 | 601.90 | -0.02% | 8314 |
| May 08, 2026 | 603.20 | 604.20 | 603.20 | 604.20 | 0.17% | 1822 |
| May 07, 2026 | 605.80 | 605.80 | 605.80 | 605.80 | 0 | 0 |
| May 06, 2026 | 599.70 | 605.90 | 599.70 | 605.80 | 1.02% | 638 |
| May 05, 2026 | 599.50 | 599.50 | 595.80 | 597.70 | -0.30% | 355 |
| May 04, 2026 | 600.60 | 600.60 | 598.10 | 599 | -0.27% | 622 |
| Apr 30, 2026 | 590.30 | 600.30 | 590 | 600.20 | 1.68% | 1139 |
| Apr 29, 2026 | 597.40 | 597.40 | 597.40 | 597.40 | 0 | 221 |
| Apr 28, 2026 | 596.90 | 598.70 | 596.90 | 597.50 | 0.10% | 254 |
| Apr 27, 2026 | 596.50 | 596.80 | 596 | 596.40 | -0.02% | 1895 |
| Apr 24, 2026 | 598 | 598 | 596.40 | 597.60 | -0.07% | 67 |
| Apr 23, 2026 | 597.20 | 599.20 | 596.30 | 599.20 | 0.33% | 343 |
| Apr 22, 2026 | 600.80 | 600.80 | 598.50 | 598.50 | -0.38% | 3379 |
| Apr 21, 2026 | 601.20 | 604.50 | 601.20 | 604.10 | 0.48% | 1097 |
| Apr 20, 2026 | 596.30 | 597.60 | 595.20 | 597.40 | 0.18% | 1996 |
| Apr 17, 2026 | 591.30 | 601.40 | 591.30 | 600.90 | 1.62% | 1048 |
| Apr 16, 2026 | 589 | 590 | 589 | 589.30 | 0.05% | 665 |
| Apr 15, 2026 | 589.40 | 590.30 | 587.20 | 587.40 | -0.34% | 795 |
Access
/time_series
data via our API — starting from the
Basic plan and above.