Historical data
No data
United States
closing in 4h 16m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,301.20 -4.81%
- AZN 13,562.00 -1.30%
- ETH/USD 2,219.01 -2.81%
- EUR/USD 1.16 -0.39%
- MC 453.45 -1.61%
- NESN 77.66 1.01%
- USD/JPY 158.69 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,301.20 -4.81%
- AZN 13,562.00 -1.30%
- ETH/USD 2,219.01 -2.81%
- EUR/USD 1.16 -0.39%
- MC 453.45 -1.61%
- NESN 77.66 1.01%
- USD/JPY 158.69 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 16 minutes
11:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Dow Jones Industrial Average UCITS ETF
604.099976
USD
2.8
0.47%
Last update May 15, 3:25 PM CEST
Day range
Previous close
601.29999
Open
606.29999
Access this ETF data via API
Subscribe
iShares Dow Jones Industrial Average UCITS ET...
604.10
2.80
0.47%
Market closed
Exchange is currently closed
Main market opens in 2 days 15 hours 16 minutes
17:43
00:00
09:00
17:20
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).