Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 |
| Dec 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 |
| Dec 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 0 |
| Dec 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 0 |
| Dec 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 |
| Dec 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | 0 |
| Dec 09, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | 0 |
| Dec 08, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | 0 |
| Dec 05, 2025 | 25.18 | 25.24 | 25.18 | 25.24 | 0.24% | 0 |
| Dec 04, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 0 |
| Dec 03, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 0 |
| Dec 02, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 0 |
| Dec 01, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 0 |
| Nov 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 0 |
| Nov 27, 2025 | 25.07 | 25.13 | 25.07 | 25.13 | 0.24% | 0 |
| Nov 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | 0 |
| Nov 25, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
| Nov 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
| Nov 21, 2025 | 24.35 | 24.43 | 24.35 | 24.43 | 0.33% | 0 |
| Nov 20, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 0 |
| Nov 19, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | 0 |
| Nov 18, 2025 | 19.31 | 19.31 | 19.19 | 19.19 | -0.59% | 525 |
Access
/time_series
data via our API — starting from the
Basic plan.