Get early access! Join the Twelve Data AI Assistant waitlist now.

CI0

0.44200000 EUR
0.054
10.89%
Last update Sep 3, 9:30 PM CEST
Market closed
Day range
0.44200000
0.44200000
Previous close
0.49599999
Open
0.44200000
Access this stock data via API
Subscribe
Aurrigo International Plc
0.44
0.05
10.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 03, 2025 0.44200000 0.44200000 0.44200000 0.44200000 0 0
Sep 02, 2025 0.49599999 0.49599999 0.49599999 0.49599999 0 0
Sep 01, 2025 0.49800000 0.49800000 0.49800000 0.49800000 0 0
Aug 29, 2025 0.49800000 0.49800000 0.49800000 0.49800000 0 0
Aug 28, 2025 0.5 0.5 0.49800000 0.49800000 -0.40% 0
Aug 27, 2025 0.49800000 0.5 0.49800000 0.5 0.40% 0
Aug 26, 2025 0.49800000 0.5 0.49800000 0.5 0.40% 0
Aug 25, 2025 0.49800000 0.5 0.49800000 0.5 0.40% 0
Aug 22, 2025 0.49800000 0.49800000 0.49800000 0.49800000 0 0
Aug 21, 2025 0.49800000 0.49800000 0.49800000 0.49800000 0 0
Aug 20, 2025 0.5 0.5 0.49800000 0.49800000 -0.40% 0
Aug 19, 2025 0.5 0.5 0.5 0.5 0 0
Aug 18, 2025 0.5 0.5 0.5 0.5 0 0
Aug 15, 2025 0.55500001 0.55500001 0.55500001 0.55500001 0 0
Aug 14, 2025 0.55500001 0.55500001 0.55500001 0.55500001 0 0
Aug 13, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Aug 12, 2025 0.55500001 0.55500001 0.55500001 0.55500001 0 0
Aug 11, 2025 0.78500003 0.78500003 0.75 0.75 -4.46% 0
Aug 08, 2025 0.78500003 0.78500003 0.78500003 0.78500003 0 0
Aug 07, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Aug 06, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Aug 05, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Aug 04, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Market closed

Exchange is currently closed
Main market opens in 49 minutes

07:10
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).