Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 22.75 | 22.93 | 22.55 | 22.69 | -0.26% | 1117800 |
| Jul 14, 2025 | 22.76 | 22.91 | 22.67 | 22.74 | -0.09% | 841600 |
| Jul 11, 2025 | 22.78 | 22.89 | 22.65 | 22.80 | 0.09% | 1091100 |
| Jul 10, 2025 | 22.65 | 22.96 | 22.64 | 22.82 | 0.75% | 1092000 |
| Jul 09, 2025 | 23.10 | 23.11 | 22.73 | 22.84 | -1.13% | 1547100 |
| Jul 08, 2025 | 23.11 | 23.13 | 22.87 | 23.08 | -0.13% | 1552600 |
| Jul 07, 2025 | 23.28 | 23.40 | 23 | 23.12 | -0.69% | 1073800 |
| Jul 04, 2025 | 23.20 | 23.42 | 23.13 | 23.31 | 0.47% | 857200 |
| Jul 03, 2025 | 22.95 | 23.35 | 22.83 | 23.23 | 1.22% | 1259400 |
| Jul 02, 2025 | 23.10 | 23.10 | 22.71 | 22.91 | -0.82% | 2009500 |
| Jul 01, 2025 | 23.18 | 23.28 | 22.99 | 23.10 | -0.35% | 1538500 |
| Jun 30, 2025 | 22.79 | 23.29 | 22.78 | 23.18 | 1.71% | 1066700 |
| Jun 27, 2025 | 22.86 | 22.97 | 22.76 | 22.79 | -0.31% | 1282400 |
| Jun 26, 2025 | 22.95 | 23.05 | 22.88 | 22.95 | 0 | 782900 |
| Jun 25, 2025 | 23.11 | 23.12 | 22.86 | 22.90 | -0.91% | 1013700 |
| Jun 24, 2025 | 23.30 | 23.43 | 23.12 | 23.12 | -0.77% | 1052100 |
| Jun 23, 2025 | 23.02 | 23.25 | 22.91 | 23.25 | 1.00% | 1105600 |
| Jun 20, 2025 | 23.26 | 23.38 | 23.03 | 23.03 | -0.99% | 2280200 |
| Jun 18, 2025 | 23.36 | 23.72 | 23.31 | 23.31 | -0.21% | 2102400 |
| Jun 17, 2025 | 23.57 | 23.57 | 23.27 | 23.47 | -0.42% | 1165100 |
| Jun 16, 2025 | 23.28 | 23.62 | 23.25 | 23.43 | 0.64% | 1188300 |