Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.80 | 28.97 | 27.80 | 28.39 | 2.12% | 5201100 |
| Dec 12, 2025 | 27.13 | 27.35 | 27.03 | 27.17 | 0.15% | 942200 |
| Dec 11, 2025 | 26.76 | 27.19 | 26.60 | 27.03 | 1.01% | 2468800 |
| Dec 10, 2025 | 26.68 | 26.96 | 26.53 | 26.79 | 0.41% | 902700 |
| Dec 09, 2025 | 26.87 | 26.87 | 26.38 | 26.58 | -1.08% | 1152800 |
| Dec 08, 2025 | 27.08 | 27.18 | 26.82 | 26.89 | -0.70% | 1207900 |
| Dec 05, 2025 | 28 | 28.04 | 26.65 | 26.65 | -4.82% | 1845500 |
| Dec 04, 2025 | 27.66 | 28 | 27.62 | 28 | 1.23% | 1355000 |
| Dec 03, 2025 | 27.82 | 27.85 | 27.47 | 27.58 | -0.86% | 1307500 |
| Dec 02, 2025 | 27.49 | 27.77 | 27.44 | 27.75 | 0.95% | 1039400 |
| Dec 01, 2025 | 27.95 | 27.97 | 27.34 | 27.44 | -1.82% | 1389100 |
| Nov 28, 2025 | 27.62 | 27.99 | 27.53 | 27.85 | 0.83% | 1437000 |
| Nov 27, 2025 | 27.53 | 27.71 | 27.51 | 27.63 | 0.36% | 495500 |
| Nov 26, 2025 | 27.37 | 27.78 | 27.35 | 27.53 | 0.58% | 974000 |
| Nov 25, 2025 | 27.12 | 27.43 | 27.07 | 27.37 | 0.92% | 843300 |
| Nov 24, 2025 | 26.93 | 27.32 | 26.81 | 27.20 | 1.03% | 2590200 |
| Nov 21, 2025 | 26.91 | 27.04 | 26.39 | 26.89 | -0.07% | 2675300 |
| Nov 19, 2025 | 27.13 | 27.14 | 26.81 | 26.91 | -0.80% | 1081300 |
| Nov 18, 2025 | 27.09 | 27.21 | 26.96 | 27.18 | 0.33% | 1221100 |
| Nov 17, 2025 | 27.35 | 27.45 | 27.03 | 27.44 | 0.33% | 1301400 |
Access
/time_series
data via our API — starting from the
Basic plan.