Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 23.59 | 23.61 | 23.29 | 23.55 | -0.17% | 1795300 |
| May 16, 2025 | 23.41 | 23.79 | 23.17 | 23.63 | 0.94% | 4261200 |
| May 15, 2025 | 23.19 | 23.54 | 23.07 | 23.42 | 0.99% | 1725300 |
| May 14, 2025 | 23.18 | 23.26 | 22.86 | 23.05 | -0.56% | 1868200 |
| May 13, 2025 | 23 | 23.29 | 22.87 | 23.15 | 0.65% | 1439600 |
| May 12, 2025 | 23.20 | 23.20 | 22.84 | 22.86 | -1.47% | 2068800 |
| May 09, 2025 | 22.99 | 23.28 | 22.94 | 23.15 | 0.70% | 2248300 |
| May 08, 2025 | 22.85 | 23.24 | 22.76 | 22.87 | 0.09% | 1364500 |
| May 07, 2025 | 23.39 | 23.55 | 22.50 | 22.62 | -3.29% | 2852400 |
| May 06, 2025 | 23.62 | 23.65 | 23.28 | 23.46 | -0.68% | 1432800 |
| May 05, 2025 | 24.16 | 24.19 | 23.33 | 23.49 | -2.77% | 4233200 |
| May 02, 2025 | 23.90 | 24.39 | 23.49 | 24.39 | 2.05% | 4091000 |
| Apr 30, 2025 | 23.10 | 23.99 | 23.03 | 23.99 | 3.85% | 3023300 |
| Apr 29, 2025 | 23.40 | 23.79 | 23.37 | 23.42 | 0.09% | 1870100 |
| Apr 28, 2025 | 23.28 | 23.49 | 23.25 | 23.40 | 0.52% | 3809100 |
| Apr 25, 2025 | 22.92 | 23.47 | 22.88 | 23.28 | 1.57% | 2652400 |
| Apr 24, 2025 | 22.76 | 23.10 | 22.76 | 22.93 | 0.75% | 2064800 |
| Apr 23, 2025 | 22.48 | 22.85 | 22.48 | 22.70 | 0.98% | 2149400 |
| Apr 22, 2025 | 22.36 | 22.50 | 22.15 | 22.41 | 0.22% | 1529000 |