Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 28.20 | 28.20 | 28.19 | 28.19 | -0.05% | 1890 |
| Mar 30, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | 0 |
| Mar 27, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | 0 |
| Mar 26, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | 0 |
| Mar 25, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | 0 |
| Mar 24, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | 0 |
| Mar 23, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | 2751 |
| Mar 20, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | 0 |
| Mar 19, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | 3000 |
| Mar 18, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | 0 |
| Mar 17, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 0 |
| Mar 16, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | 0 |
| Mar 13, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | 0 |
| Mar 12, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | 0 |
| Mar 11, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | 0 |
| Mar 10, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 0 |
| Mar 09, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | 0 |
| Mar 06, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | 0 |
| Mar 05, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | 0 |
| Mar 04, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | 0 |
| Mar 03, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | 0 |
| Mar 02, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.