96.80000 BRL
0.8
0.83%
Last update Dec 16, 5:00 PM -03
Market closed
Day range
96
97
Previous close
96
Access this stock data via API
Subscribe
Tivio Renda Imobiliaria Fundo de Investimento...
96.80
0.80
0.83%

Historical data

Prices

Date Close
Dec 16, 2025 96.35
Dec 15, 2025 96
Dec 12, 2025 97
Dec 11, 2025 96.68
Dec 10, 2025 95.68
Dec 09, 2025 95.98
Dec 08, 2025 96.50
Dec 05, 2025 96.79
Dec 04, 2025 95.82
Dec 03, 2025 95.12
Dec 02, 2025 94.98
Dec 01, 2025 94.65
Nov 28, 2025 95.75
Nov 27, 2025 94.40
Nov 26, 2025 93.90
Nov 25, 2025 93.78
Nov 24, 2025 93.43
Nov 21, 2025 93.09
Nov 19, 2025 93.95
Nov 18, 2025 93.26
Nov 17, 2025 93.05
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 59 minutes

20:45
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).