Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.91K | 1.93K | 1.90K | 1.92K | 0.26% | 612800 |
| Jul 10, 2025 | 1.91K | 1.92K | 1.90K | 1.92K | 0.42% | 866500 |
| Jul 09, 2025 | 1.88K | 1.92K | 1.88K | 1.92K | 1.73% | 1067500 |
| Jul 08, 2025 | 1.85K | 1.85K | 1.83K | 1.85K | -0.19% | 534200 |
| Jul 07, 2025 | 1.86K | 1.87K | 1.85K | 1.85K | -0.51% | 471100 |
| Jul 04, 2025 | 1.84K | 1.87K | 1.83K | 1.86K | 1.33% | 600700 |
| Jul 03, 2025 | 1.82K | 1.83K | 1.82K | 1.82K | 0.19% | 441600 |
| Jul 02, 2025 | 1.81K | 1.84K | 1.81K | 1.83K | 1.05% | 438400 |
| Jul 01, 2025 | 1.83K | 1.84K | 1.82K | 1.83K | 0.05% | 515400 |
| Jun 30, 2025 | 1.82K | 1.84K | 1.82K | 1.84K | 0.93% | 736800 |
| Jun 27, 2025 | 1.82K | 1.82K | 1.80K | 1.82K | 0.22% | 691100 |
| Jun 26, 2025 | 1.81K | 1.81K | 1.80K | 1.81K | -0.25% | 662900 |
| Jun 25, 2025 | 1.83K | 1.83K | 1.81K | 1.81K | -1.04% | 417000 |
| Jun 24, 2025 | 1.84K | 1.84K | 1.83K | 1.83K | -0.54% | 450700 |
| Jun 23, 2025 | 1.81K | 1.84K | 1.81K | 1.83K | 0.69% | 409500 |
| Jun 20, 2025 | 1.83K | 1.84K | 1.81K | 1.81K | -0.96% | 899200 |
| Jun 19, 2025 | 1.83K | 1.84K | 1.81K | 1.83K | -0.11% | 324100 |
| Jun 18, 2025 | 1.82K | 1.84K | 1.82K | 1.83K | 0.38% | 394300 |
| Jun 17, 2025 | 1.82K | 1.84K | 1.82K | 1.83K | 0.47% | 493600 |
| Jun 16, 2025 | 1.83K | 1.83K | 1.82K | 1.83K | -0.25% | 263500 |
| Jun 13, 2025 | 1.82K | 1.83K | 1.81K | 1.81K | -0.22% | 374600 |