Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 40.20 | 40.48 | 40.20 | 40.23 | 0.07% | 285 |
| May 19, 2025 | 40.48 | 40.48 | 39.92 | 39.92 | -1.38% | 8 |
| May 16, 2025 | 40.45 | 40.45 | 39.48 | 40.11 | -0.84% | 572 |
| May 15, 2025 | 39.53 | 40.10 | 39.53 | 40.04 | 1.29% | 197 |
| May 14, 2025 | 38.51 | 38.95 | 38.50 | 38.83 | 0.83% | 334 |
| May 13, 2025 | 39.59 | 39.59 | 39.11 | 39.17 | -1.06% | 78 |
| May 12, 2025 | 40 | 40 | 39.19 | 39.19 | -2.03% | 354 |
| May 09, 2025 | 38.74 | 38.87 | 38.65 | 38.65 | -0.23% | 1680 |
| May 08, 2025 | 39.24 | 39.37 | 38.72 | 38.72 | -1.33% | 3660 |
| May 07, 2025 | 39.59 | 39.81 | 39.47 | 39.47 | -0.30% | 383 |
| May 06, 2025 | 39.40 | 39.40 | 39.24 | 39.24 | -0.41% | 707 |
| May 05, 2025 | 39.32 | 39.41 | 38.70 | 39.19 | -0.33% | 934 |
| May 02, 2025 | 38.64 | 39.32 | 38.64 | 39.32 | 1.76% | 4448 |
| Apr 30, 2025 | 38.17 | 38.73 | 37.90 | 38.73 | 1.47% | 480 |
| Apr 29, 2025 | 37.99 | 38.40 | 37.99 | 38.17 | 0.47% | 614 |
| Apr 28, 2025 | 37.01 | 38.51 | 37.01 | 38.29 | 3.46% | 4492 |
| Apr 25, 2025 | 37.84 | 38.57 | 37.84 | 38.57 | 1.93% | 1569 |
| Apr 24, 2025 | 36.99 | 37.90 | 35 | 37.49 | 1.35% | 30698 |
| Apr 23, 2025 | 39.25 | 39.71 | 39.23 | 39.23 | -0.05% | 12490 |
| Apr 22, 2025 | 39.92 | 39.92 | 38.90 | 39.25 | -1.68% | 2012 |