Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 13.78 | 13.83 | 13.73 | 13.80 | 0.13% | 277723 |
| May 22, 2026 | 13.74 | 13.79 | 13.70 | 13.77 | 0.20% | 257155 |
| May 21, 2026 | 13.67 | 13.70 | 13.61 | 13.64 | -0.28% | 239120 |
| May 20, 2026 | 13.59 | 13.70 | 13.56 | 13.61 | 0.16% | 500240 |
| May 19, 2026 | 13.61 | 13.65 | 13.49 | 13.54 | -0.57% | 222720 |
| May 18, 2026 | 13.63 | 13.69 | 13.59 | 13.60 | -0.25% | 471799 |
| May 15, 2026 | 13.79 | 13.80 | 13.62 | 13.77 | -0.16% | 250909 |
| May 14, 2026 | 13.62 | 13.75 | 13.61 | 13.74 | 0.91% | 226442 |
| May 13, 2026 | 13.52 | 13.56 | 13.48 | 13.54 | 0.12% | 367680 |
| May 12, 2026 | 13.45 | 13.50 | 13.41 | 13.41 | -0.30% | 402471 |
| May 11, 2026 | 13.40 | 13.44 | 13.37 | 13.42 | 0.13% | 349355 |
| May 08, 2026 | 13.37 | 13.43 | 13.34 | 13.38 | 0.09% | 223406 |
| May 07, 2026 | 13.37 | 13.38 | 13.33 | 13.36 | -0.07% | 250544 |
| May 06, 2026 | 13.22 | 13.33 | 13.20 | 13.32 | 0.77% | 311683 |
| May 05, 2026 | 13.16 | 13.21 | 13.15 | 13.19 | 0.20% | 349722 |
| May 01, 2026 | 13.10 | 13.14 | 13.08 | 13.14 | 0.27% | 354564 |
| Apr 30, 2026 | 13.04 | 13.12 | 12.99 | 13.02 | -0.21% | 332534 |
| Apr 29, 2026 | 13.05 | 13.07 | 13.02 | 13.04 | -0.08% | 268594 |
| Apr 28, 2026 | 13.09 | 13.10 | 13.00 | 13.01 | -0.61% | 931300 |
| Apr 27, 2026 | 13.04 | 13.05 | 13.01 | 13.02 | -0.14% | 2307001 |
Access
/time_series
data via our API — starting from the
Basic plan and above.