Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 13.89 | 13.89 | 13.82 | 13.86 | -0.17% | 222190 |
| Jun 16, 2026 | 13.93 | 13.94 | 13.87 | 13.88 | -0.33% | 260098 |
| Jun 15, 2026 | 13.81 | 13.91 | 13.81 | 13.91 | 0.68% | 515037 |
| Jun 12, 2026 | 13.61 | 13.73 | 13.57 | 13.70 | 0.68% | 342629 |
| Jun 11, 2026 | 13.50 | 13.56 | 13.30 | 13.50 | -0.01% | 285854 |
| Jun 10, 2026 | 13.59 | 13.63 | 13 | 13.51 | -0.59% | 374155 |
| Jun 09, 2026 | 13.73 | 13.78 | 13.51 | 13.52 | -1.50% | 184654 |
| Jun 08, 2026 | 13.72 | 13.82 | 13.70 | 13.77 | 0.41% | 472754 |
| Jun 05, 2026 | 13.87 | 13.90 | 13.82 | 13.84 | -0.23% | 222043 |
| Jun 04, 2026 | 13.88 | 13.92 | 13.80 | 13.92 | 0.35% | 696687 |
| Jun 03, 2026 | 13.97 | 13.98 | 13.91 | 13.92 | -0.37% | 1063915 |
| Jun 02, 2026 | 13.91 | 14.00 | 13.89 | 13.96 | 0.39% | 176890 |
| Jun 01, 2026 | 13.94 | 13.96 | 13.88 | 13.93 | -0.06% | 597108 |
| May 29, 2026 | 13.92 | 13.96 | 13.88 | 13.90 | -0.14% | 384843 |
| May 28, 2026 | 13.84 | 13.90 | 13.82 | 13.89 | 0.33% | 203736 |
| May 27, 2026 | 13.81 | 13.87 | 13.79 | 13.81 | 0.01% | 525514 |
| May 26, 2026 | 13.78 | 13.83 | 13.73 | 13.80 | 0.13% | 277723 |
| May 22, 2026 | 13.74 | 13.79 | 13.70 | 13.77 | 0.20% | 257155 |
| May 21, 2026 | 13.67 | 13.70 | 13.61 | 13.64 | -0.28% | 239120 |
| May 20, 2026 | 13.59 | 13.70 | 13.56 | 13.61 | 0.16% | 500240 |
| May 19, 2026 | 13.61 | 13.65 | 13.49 | 13.54 | -0.57% | 222720 |
| May 18, 2026 | 13.63 | 13.69 | 13.59 | 13.60 | -0.25% | 471799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.