Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.78 | 10.86 | 10.75 | 10.82 | 0.36% | 297468 |
| Jun 12, 2025 | 10.85 | 10.88 | 10.77 | 10.86 | 0.15% | 295464 |
| Jun 11, 2025 | 10.93 | 10.96 | 10.91 | 10.93 | -0.05% | 358321 |
| Jun 10, 2025 | 10.89 | 10.91 | 10.86 | 10.90 | 0.07% | 230477 |
| Jun 09, 2025 | 10.81 | 10.86 | 10.81 | 10.83 | 0.14% | 175370 |
| Jun 06, 2025 | 10.77 | 10.88 | 10.75 | 10.84 | 0.59% | 233434 |
| Jun 05, 2025 | 10.76 | 10.82 | 10.70 | 10.79 | 0.29% | 284328 |
| Jun 04, 2025 | 10.81 | 10.83 | 10.76 | 10.78 | -0.26% | 376418 |
| Jun 03, 2025 | 10.69 | 10.79 | 10.67 | 10.78 | 0.79% | 214438 |
| Jun 02, 2025 | 10.61 | 10.68 | 10.57 | 10.64 | 0.25% | 347662 |
| May 30, 2025 | 10.70 | 10.73 | 10.65 | 10.71 | 0.04% | 175479 |
| May 29, 2025 | 10.86 | 10.89 | 10.69 | 10.73 | -1.23% | 250103 |
| May 28, 2025 | 10.72 | 10.79 | 10.69 | 10.72 | -0.01% | 221194 |
| May 27, 2025 | 10.59 | 10.67 | 10.56 | 10.67 | 0.75% | 308818 |
| May 23, 2025 | 10.61 | 10.63 | 10.39 | 10.50 | -1.09% | 380350 |
| May 22, 2025 | 10.67 | 10.69 | 10.59 | 10.63 | -0.32% | 313368 |
| May 21, 2025 | 10.74 | 10.79 | 10.72 | 10.78 | 0.37% | 358972 |
| May 20, 2025 | 10.86 | 10.91 | 10.85 | 10.88 | 0.10% | 259448 |
| May 19, 2025 | 10.81 | 10.87 | 10.72 | 10.86 | 0.48% | 663985 |
| May 16, 2025 | 10.89 | 10.93 | 10.83 | 10.92 | 0.20% | 257924 |
| May 15, 2025 | 10.79 | 10.86 | 10.76 | 10.85 | 0.56% | 232603 |