Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 11.37 | 11.46 | 11.31 | 11.34 | -0.23% | 230575 |
| Jul 15, 2025 | 11.45 | 11.48 | 11.43 | 11.46 | 0.15% | 239001 |
| Jul 14, 2025 | 11.32 | 11.40 | 11.29 | 11.40 | 0.69% | 289898 |
| Jul 11, 2025 | 11.29 | 11.37 | 11.27 | 11.34 | 0.43% | 203371 |
| Jul 10, 2025 | 11.24 | 11.33 | 11.22 | 11.33 | 0.82% | 317629 |
| Jul 09, 2025 | 11.20 | 11.30 | 11.20 | 11.25 | 0.40% | 211618 |
| Jul 08, 2025 | 11.20 | 11.27 | 11.19 | 11.23 | 0.23% | 384389 |
| Jul 07, 2025 | 11.24 | 11.27 | 11.20 | 11.20 | -0.34% | 259680 |
| Jul 04, 2025 | 11.19 | 11.20 | 11.17 | 11.19 | -0.01% | 321750 |
| Jul 03, 2025 | 11.23 | 11.27 | 11.15 | 11.25 | 0.15% | 182750 |
| Jul 02, 2025 | 11.09 | 11.20 | 11.08 | 11.17 | 0.67% | 202930 |
| Jul 01, 2025 | 11.03 | 11.06 | 10.99 | 11.06 | 0.23% | 225985 |
| Jun 30, 2025 | 11.05 | 11.08 | 11.03 | 11.05 | 0.02% | 257215 |
| Jun 27, 2025 | 10.97 | 11.03 | 10.96 | 11.02 | 0.49% | 172998 |
| Jun 26, 2025 | 10.90 | 10.97 | 10.88 | 10.92 | 0.16% | 263022 |
| Jun 25, 2025 | 10.95 | 10.99 | 10.93 | 10.95 | 0.02% | 162752 |
| Jun 24, 2025 | 10.96 | 10.98 | 10.89 | 10.92 | -0.41% | 244536 |
| Jun 23, 2025 | 10.85 | 10.94 | 10.84 | 10.85 | 0 | 203339 |
| Jun 20, 2025 | 10.84 | 10.91 | 10.81 | 10.85 | 0.07% | 168585 |
| Jun 19, 2025 | 10.88 | 10.91 | 10.78 | 10.81 | -0.70% | 190437 |
| Jun 18, 2025 | 10.88 | 10.95 | 10.88 | 10.91 | 0.27% | 287557 |
| Jun 17, 2025 | 10.83 | 10.90 | 10.81 | 10.90 | 0.56% | 178544 |
| Jun 16, 2025 | 10.81 | 10.88 | 10.80 | 10.87 | 0.57% | 389742 |