Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 12.40 | 12.41 | 12.39 | 12.39 | -0.03% | 23243 |
| Dec 17, 2025 | 12.55 | 12.59 | 12.38 | 12.38 | -1.35% | 279448 |
| Dec 16, 2025 | 12.47 | 12.51 | 12.39 | 12.42 | -0.35% | 520344 |
| Dec 15, 2025 | 12.59 | 12.63 | 12.49 | 12.54 | -0.40% | 456063 |
| Dec 12, 2025 | 12.68 | 12.70 | 12.53 | 12.55 | -1.09% | 187283 |
| Dec 11, 2025 | 12.57 | 12.62 | 12.52 | 12.57 | 0.02% | 177834 |
| Dec 10, 2025 | 12.64 | 12.65 | 12.59 | 12.63 | -0.13% | 215830 |
| Dec 09, 2025 | 12.64 | 12.68 | 12.61 | 12.67 | 0.22% | 321669 |
| Dec 08, 2025 | 12.69 | 12.70 | 12.63 | 12.64 | -0.43% | 269471 |
| Dec 05, 2025 | 12.66 | 12.70 | 12.61 | 12.66 | 0.03% | 272158 |
| Dec 04, 2025 | 12.63 | 12.65 | 12.57 | 12.60 | -0.24% | 236980 |
| Dec 03, 2025 | 12.70 | 12.70 | 12.58 | 12.61 | -0.68% | 1234744 |
| Dec 02, 2025 | 12.66 | 12.75 | 12.65 | 12.69 | 0.24% | 430921 |
| Dec 01, 2025 | 12.65 | 12.71 | 12.58 | 12.68 | 0.24% | 368494 |
| Nov 28, 2025 | 12.67 | 12.86 | 12.50 | 12.68 | 0.13% | 2293468 |
| Nov 27, 2025 | 12.67 | 12.68 | 12.63 | 12.64 | -0.24% | 217195 |
| Nov 26, 2025 | 12.66 | 12.68 | 12.60 | 12.66 | 0.02% | 418334 |
| Nov 25, 2025 | 12.55 | 12.56 | 12.42 | 12.53 | -0.22% | 233545 |
| Nov 24, 2025 | 12.46 | 12.56 | 12.40 | 12.54 | 0.66% | 346460 |
| Nov 21, 2025 | 12.30 | 12.36 | 12.25 | 12.33 | 0.24% | 498600 |
| Nov 20, 2025 | 12.64 | 12.71 | 12.54 | 12.54 | -0.79% | 257102 |
| Nov 19, 2025 | 12.38 | 12.53 | 12.37 | 12.46 | 0.60% | 390837 |
Access
/time_series
data via our API — starting from the
Basic plan.