Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 10.62 | 10.86 | 10.62 | 10.73 | 1.04% | 5686173 |
| May 09, 2025 | 10.46 | 10.48 | 10.36 | 10.40 | -0.55% | 314361 |
| May 08, 2025 | 10.42 | 10.50 | 10.33 | 10.43 | 0.07% | 284199 |
| May 07, 2025 | 10.32 | 10.34 | 10.24 | 10.27 | -0.54% | 256553 |
| May 06, 2025 | 10.35 | 10.35 | 10.19 | 10.30 | -0.52% | 409813 |
| May 02, 2025 | 10.33 | 10.43 | 10.31 | 10.41 | 0.76% | 755000 |
| May 01, 2025 | 10.33 | 10.40 | 10.22 | 10.39 | 0.52% | 610470 |
| Apr 30, 2025 | 10.12 | 10.18 | 9.87 | 10.09 | -0.29% | 532841 |
| Apr 29, 2025 | 10.07 | 10.12 | 10.02 | 10.09 | 0.22% | 305285 |
| Apr 28, 2025 | 10.13 | 10.16 | 10.01 | 10.01 | -1.19% | 354809 |
| Apr 25, 2025 | 10.13 | 10.14 | 10.00 | 10.06 | -0.71% | 897462 |
| Apr 24, 2025 | 9.85 | 10.01 | 9.78 | 9.99 | 1.42% | 1773015 |
| Apr 23, 2025 | 9.84 | 10.06 | 9.84 | 9.93 | 0.90% | 2735591 |
| Apr 22, 2025 | 9.51 | 9.63 | 9.48 | 9.62 | 1.18% | 869933 |
| Apr 17, 2025 | 9.82 | 9.86 | 9.68 | 9.74 | -0.87% | 842620 |
| Apr 16, 2025 | 9.81 | 9.92 | 9.77 | 9.91 | 0.93% | 298258 |
| Apr 15, 2025 | 10.01 | 10.07 | 9.93 | 10.00 | -0.10% | 368203 |
| Apr 14, 2025 | 10.05 | 10.15 | 10.01 | 10.01 | -0.43% | 332064 |