Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 12.30 | 12.30 | 12.25 | 12.27 | -0.21% | 232056 |
| Oct 02, 2025 | 12.22 | 12.28 | 12.21 | 12.26 | 0.33% | 5614639 |
| Oct 01, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 435403 |
| Sep 30, 2025 | 12.15 | 12.17 | 12.11 | 12.13 | -0.12% | 520066 |
| Sep 29, 2025 | 12.17 | 12.21 | 12.15 | 12.16 | -0.07% | 414154 |
| Sep 26, 2025 | 12.14 | 12.18 | 12.10 | 12.12 | -0.17% | 191131 |
| Sep 25, 2025 | 12.10 | 12.16 | 12.05 | 12.13 | 0.27% | 248220 |
| Sep 24, 2025 | 12.12 | 12.18 | 12.09 | 12.13 | 0.05% | 240257 |
| Sep 23, 2025 | 12.15 | 12.17 | 12.13 | 12.14 | -0.11% | 281827 |
| Sep 22, 2025 | 12.11 | 12.14 | 12.06 | 12.13 | 0.16% | 653688 |
| Sep 19, 2025 | 12.03 | 12.11 | 12.03 | 12.07 | 0.32% | 260287 |
| Sep 18, 2025 | 11.96 | 12.04 | 11.94 | 12.02 | 0.50% | 430426 |
| Sep 17, 2025 | 11.88 | 11.90 | 11.84 | 11.84 | -0.30% | 371573 |
| Sep 16, 2025 | 11.93 | 11.94 | 11.86 | 11.87 | -0.52% | 276825 |
| Sep 15, 2025 | 11.92 | 11.95 | 11.87 | 11.92 | 0.01% | 440499 |
| Sep 12, 2025 | 11.90 | 11.93 | 11.90 | 11.92 | 0.13% | 563607 |
| Sep 11, 2025 | 11.87 | 11.90 | 11.81 | 11.90 | 0.30% | 211441 |
| Sep 10, 2025 | 11.84 | 11.87 | 11.81 | 11.84 | -0.05% | 393216 |
| Sep 09, 2025 | 11.77 | 11.78 | 11.72 | 11.77 | 0.06% | 196853 |
| Sep 08, 2025 | 11.77 | 11.80 | 11.75 | 11.78 | 0.08% | 382401 |
| Sep 05, 2025 | 11.88 | 11.88 | 11.69 | 11.73 | -1.30% | 376172 |
| Sep 04, 2025 | 11.78 | 11.82 | 11.73 | 11.82 | 0.36% | 292305 |
| Sep 03, 2025 | 11.78 | 11.80 | 11.72 | 11.73 | -0.42% | 256613 |