SPDR S&P 500 UCITS ETF (Acc) (SPXL) - Historical data, historical prices

United States

closing in 4m

13.13800 GBP

0.122

0.94%

Last update May 1, 4:29 PM BST

Market closed

Day range

13.13800

13.082000

13.14480

Previous close

13.016000

Open

13.10200

Access this ETF data via API

SPDR S&P 500 UCITS ETF (Acc)

13.14

0.12

0.94%

Date	Open	High	Low	Close	% Change	Volume
May 01, 2026	13.10	13.14	13.08	13.14	0.27%	354564
Apr 30, 2026	13.04	13.12	12.99	13.02	-0.21%	332534
Apr 29, 2026	13.05	13.07	13.02	13.04	-0.08%	268594
Apr 28, 2026	13.09	13.10	13.00	13.01	-0.61%	931300
Apr 27, 2026	13.04	13.05	13.01	13.02	-0.14%	2307001
Apr 24, 2026	13.04	13.08	12.93	13.05	0.14%	316799
Apr 23, 2026	13	13.08	12.96	13.06	0.45%	321692
Apr 22, 2026	12.98	13.02	12.94	13.01	0.23%	236196
Apr 21, 2026	13.00	13.04	12.92	12.95	-0.37%	252743
Apr 20, 2026	12.95	12.99	12.92	12.93	-0.12%	766432
Apr 17, 2026	12.86	12.98	12.85	12.98	0.87%	342140
Apr 16, 2026	12.79	12.84	12.77	12.83	0.33%	264877
Apr 15, 2026	12.67	12.72	12.66	12.71	0.28%	253828
Apr 14, 2026	12.56	12.63	12.53	12.63	0.49%	322095
Apr 13, 2026	12.47	12.51	12.43	12.50	0.24%	377097
Apr 10, 2026	12.53	12.55	12.49	12.51	-0.21%	345664
Apr 09, 2026	12.47	12.47	12.42	12.47	0.02%	453034
Apr 08, 2026	12.46	12.51	12.36	12.40	-0.43%	678789
Apr 07, 2026	12.27	12.38	12.17	12.20	-0.54%	1214015

Access /time_series data via our API — starting from the Basic plan and above.

SPDR S&P 500 UCITS ETF (Acc)