Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.11 | 12.31 | 12.07 | 12.24 | 1.04% | 351261 |
| Apr 01, 2026 | 12.21 | 12.26 | 12.14 | 12.21 | -0.02% | 443969 |
| Mar 31, 2026 | 11.94 | 12.03 | 11.92 | 12.01 | 0.64% | 210760 |
| Mar 30, 2026 | 11.87 | 11.99 | 11.86 | 11.96 | 0.76% | 2061182 |
| Mar 27, 2026 | 12.04 | 12.05 | 11.87 | 11.90 | -1.16% | 343171 |
| Mar 26, 2026 | 12.13 | 12.15 | 12.05 | 12.05 | -0.69% | 180745 |
| Mar 25, 2026 | 12.17 | 12.22 | 12.12 | 12.17 | 0 | 203202 |
| Mar 24, 2026 | 12.11 | 12.18 | 12.04 | 12.11 | 0.03% | 227913 |
| Mar 23, 2026 | 11.97 | 12.35 | 11.94 | 12.11 | 1.19% | 795179 |
| Mar 20, 2026 | 12.15 | 12.16 | 12.10 | 12.12 | -0.23% | 215286 |
| Mar 19, 2026 | 12.29 | 12.30 | 12.13 | 12.15 | -1.14% | 394268 |
| Mar 18, 2026 | 12.46 | 12.48 | 12.34 | 12.34 | -0.98% | 344640 |
| Mar 17, 2026 | 12.36 | 12.47 | 12.34 | 12.41 | 0.42% | 447306 |
| Mar 16, 2026 | 12.40 | 12.45 | 12.37 | 12.40 | -0.03% | 348289 |
| Mar 13, 2026 | 12.35 | 12.49 | 12.33 | 12.39 | 0.29% | 198732 |
| Mar 12, 2026 | 12.41 | 12.43 | 12.34 | 12.37 | -0.27% | 272706 |
| Mar 11, 2026 | 12.46 | 12.48 | 12.41 | 12.43 | -0.22% | 492685 |
| Mar 10, 2026 | 12.46 | 12.50 | 12.39 | 12.49 | 0.24% | 1035195 |
| Mar 09, 2026 | 12.26 | 12.37 | 12.24 | 12.35 | 0.75% | 341819 |
| Mar 06, 2026 | 12.61 | 12.61 | 12.40 | 12.42 | -1.48% | 266048 |
| Mar 05, 2026 | 12.66 | 12.69 | 12.59 | 12.62 | -0.35% | 246309 |
| Mar 04, 2026 | 12.53 | 12.68 | 12.53 | 12.66 | 0.99% | 712497 |
| Mar 03, 2026 | 12.57 | 12.58 | 12.45 | 12.53 | -0.29% | 362173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.