Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 0 | 0 |
| Dec 11, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 0 | 0 |
| Dec 10, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 0 | 0 |
| Dec 09, 2025 | 94.01 | 94.26 | 94.01 | 94.26 | 0.27% | 0 |
| Dec 08, 2025 | 94.39 | 95.58 | 94.39 | 95.58 | 1.26% | 45 |
| Dec 05, 2025 | 92.86 | 94.60 | 92.86 | 94.60 | 1.87% | 0 |
| Dec 04, 2025 | 93 | 93.29 | 93 | 93.29 | 0.31% | 0 |
| Dec 03, 2025 | 90.85 | 92.94 | 90.85 | 92.94 | 2.30% | 0 |
| Dec 02, 2025 | 89.20 | 91.26 | 89.20 | 91.26 | 2.31% | 1 |
| Dec 01, 2025 | 90.21 | 90.49 | 90.13 | 90.13 | -0.09% | 2 |
| Nov 28, 2025 | 90.18 | 90.85 | 90.18 | 90.85 | 0.74% | 0 |
| Nov 27, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 0 | 0 |
| Nov 26, 2025 | 90.48 | 90.51 | 90.48 | 90.51 | 0.03% | 0 |
| Nov 25, 2025 | 88.65 | 90.89 | 88.65 | 90.89 | 2.53% | 0 |
| Nov 24, 2025 | 89.32 | 89.39 | 89.32 | 89.39 | 0.08% | 0 |
| Nov 21, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 0 | 0 |
| Nov 20, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 0 | 0 |
| Nov 19, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 0 |
| Nov 18, 2025 | 80.71 | 81.13 | 80.71 | 81.13 | 0.52% | 66 |
| Nov 17, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.