Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 103.34 | 103.36 | 102.94 | 102.94 | -0.39% | 0 |
| Jun 18, 2026 | 101.44 | 105.10 | 101.42 | 104 | 2.52% | 0 |
| Jun 17, 2026 | 103.64 | 104.14 | 101.44 | 101.96 | -1.62% | 0 |
| Jun 16, 2026 | 103.82 | 105.30 | 103.50 | 104.36 | 0.52% | 0 |
| Jun 15, 2026 | 102.30 | 104.86 | 102.26 | 103.94 | 1.60% | 0 |
| Jun 12, 2026 | 101.26 | 102.82 | 101.10 | 102.46 | 1.19% | 0 |
| Jun 11, 2026 | 98.37 | 101.74 | 98.37 | 101.54 | 3.22% | 0 |
| Jun 10, 2026 | 103.02 | 103.12 | 98.95 | 98.95 | -3.95% | 0 |
| Jun 09, 2026 | 102.30 | 103.72 | 101.30 | 103.72 | 1.39% | 0 |
| Jun 08, 2026 | 99.96 | 103.24 | 99.96 | 102.64 | 2.68% | 0 |
| Jun 05, 2026 | 101.12 | 102.68 | 100.90 | 101.12 | 0 | 0 |
| Jun 04, 2026 | 98.62 | 102.14 | 98.62 | 101.68 | 3.10% | 0 |
| Jun 03, 2026 | 96.95 | 99.60 | 96.65 | 98.53 | 1.63% | 0 |
| Jun 02, 2026 | 93.28 | 97.12 | 92 | 96.99 | 3.98% | 0 |
| Jun 01, 2026 | 94.39 | 94.75 | 91.90 | 94.12 | -0.29% | 0 |
| May 29, 2026 | 95.94 | 96.30 | 94.61 | 94.61 | -1.39% | 1140 |
| May 28, 2026 | 95.64 | 96.81 | 94.96 | 96.24 | 0.63% | 0 |
| May 27, 2026 | 95.82 | 97.59 | 95.74 | 96.55 | 0.76% | 0 |
| May 26, 2026 | 94.35 | 96.15 | 94.09 | 96.15 | 1.91% | 0 |
| May 25, 2026 | 95.16 | 95.16 | 94.33 | 94.57 | -0.62% | 158 |
| May 22, 2026 | 93.94 | 95.74 | 93.58 | 94.24 | 0.32% | 754 |
| May 21, 2026 | 95.52 | 96.39 | 92.96 | 93.99 | -1.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.