Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 95.98 | 96.08 | 94.49 | 94.85 | -1.18% | 0 |
| May 14, 2026 | 95.17 | 96.69 | 95.06 | 96.37 | 1.26% | 0 |
| May 13, 2026 | 95.64 | 96.12 | 95.27 | 95.46 | -0.19% | 0 |
| May 12, 2026 | 95.80 | 95.94 | 94.91 | 95.74 | -0.06% | 0 |
| May 11, 2026 | 96.79 | 96.88 | 95.30 | 95.85 | -0.97% | 0 |
| May 08, 2026 | 97.05 | 97.45 | 96.49 | 96.89 | -0.16% | 0 |
| May 07, 2026 | 99.08 | 99.19 | 97.16 | 97.25 | -1.85% | 0 |
| May 06, 2026 | 96.60 | 99.37 | 96.50 | 99.21 | 2.70% | 0 |
| May 05, 2026 | 97.77 | 98 | 96.44 | 96.84 | -0.95% | 0 |
| May 04, 2026 | 98.73 | 99.29 | 97.69 | 97.69 | -1.05% | 0 |
| Apr 30, 2026 | 101 | 102.20 | 100.24 | 101.26 | 0.26% | 99 |
| Apr 29, 2026 | 101.80 | 103.60 | 101.06 | 101.06 | -0.73% | 296 |
| Apr 28, 2026 | 108.42 | 108.94 | 101.16 | 102.46 | -5.50% | 0 |
| Apr 27, 2026 | 107.80 | 109.48 | 107.74 | 108.62 | 0.76% | 0 |
| Apr 24, 2026 | 108 | 108.90 | 107 | 108.30 | 0.28% | 0 |
| Apr 23, 2026 | 106.14 | 109.80 | 106.10 | 108.64 | 2.36% | 1440 |
| Apr 22, 2026 | 107.66 | 108.42 | 106.60 | 106.98 | -0.63% | 0 |
| Apr 21, 2026 | 108.88 | 109.56 | 106.84 | 107.50 | -1.27% | 0 |
| Apr 20, 2026 | 106.42 | 108.96 | 106.26 | 108.88 | 2.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.