Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 98.66 | 100.16 | 98.43 | 99.99 | 1.35% | 0 |
| Mar 30, 2026 | 97.91 | 98.99 | 97.84 | 98.20 | 0.30% | 0 |
| Mar 27, 2026 | 100.48 | 100.48 | 97.62 | 97.65 | -2.82% | 0 |
| Mar 26, 2026 | 99.99 | 101.10 | 99.74 | 100.26 | 0.27% | 0 |
| Mar 25, 2026 | 100.78 | 101.24 | 100.28 | 100.28 | -0.50% | 0 |
| Mar 24, 2026 | 98.10 | 100.92 | 97.66 | 100.50 | 2.45% | 0 |
| Mar 23, 2026 | 95.47 | 98.92 | 95.12 | 98.24 | 2.90% | 0 |
| Mar 20, 2026 | 97.27 | 97.79 | 95.94 | 96.19 | -1.11% | 0 |
| Mar 19, 2026 | 99.73 | 99.77 | 97.15 | 97.28 | -2.46% | 0 |
| Mar 18, 2026 | 99.82 | 100.64 | 99.04 | 99.91 | 0.09% | 0 |
| Mar 17, 2026 | 99.79 | 100.68 | 99.44 | 99.45 | -0.34% | 0 |
| Mar 16, 2026 | 100.96 | 101.16 | 99.45 | 100.10 | -0.85% | 0 |
| Mar 13, 2026 | 101.26 | 102.52 | 100.62 | 100.74 | -0.51% | 0 |
| Mar 12, 2026 | 102.08 | 102.88 | 101.20 | 101.26 | -0.80% | 0 |
| Mar 11, 2026 | 102.18 | 102.48 | 101.08 | 101.82 | -0.35% | 0 |
| Mar 10, 2026 | 103.36 | 103.96 | 102.14 | 102.36 | -0.97% | 0 |
| Mar 09, 2026 | 102 | 103.80 | 100.98 | 103.62 | 1.59% | 4 |
| Mar 06, 2026 | 106.16 | 106.20 | 103.70 | 103.70 | -2.32% | 0 |
| Mar 05, 2026 | 107.08 | 107.26 | 104.76 | 106.16 | -0.86% | 0 |
| Mar 04, 2026 | 104 | 105 | 103.70 | 104 | 0 | 191 |
| Mar 03, 2026 | 105.58 | 105.84 | 104.28 | 104.28 | -1.23% | 0 |
| Mar 02, 2026 | 106.04 | 107.12 | 104.62 | 106.58 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.