Historical data
Splits
| Date | Description |
|---|---|
| Feb 08, 2023 | 3-for-2 split |
| Feb 07, 2023 | 3-for-2 split |
United States
closing in 5h 40m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,270.00 -2.80%
- AZN 13,744.00 0.82%
- ETH/USD 2,115.85 -0.71%
- EUR/USD 1.16 0.19%
- MC 458.70 0.68%
- NESN 78.28 0.27%
- USD/JPY 158.85 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,270.00 -2.80%
- AZN 13,744.00 0.82%
- ETH/USD 2,115.85 -0.71%
- EUR/USD 1.16 0.19%
- MC 458.70 0.68%
- NESN 78.28 0.27%
- USD/JPY 158.85 0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 40 minutes
10:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
PACCAR Inc.
94.85000
EUR
1.52
1.58%
Last update May 15, 9:57 PM CEST
Day range
Previous close
96.37000
Open
95.98000
Access this stock data via API
Subscribe
PACCAR Inc.
94.85
1.52
1.58%
Main market
Exchange is currently active.
Closing in 5 hours 40 minutes
16:19
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).