Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 59.41 | 59.50 | 58.85 | 58.95 | -0.77% | 225795 |
| May 08, 2026 | 59.71 | 60.08 | 59.69 | 59.88 | 0.28% | 150234 |
| May 07, 2026 | 59.50 | 59.62 | 59.29 | 59.47 | -0.05% | 132780 |
| May 06, 2026 | 58.35 | 58.95 | 58.28 | 58.95 | 1.03% | 170435 |
| May 05, 2026 | 58 | 58.37 | 57.71 | 58.21 | 0.36% | 149130 |
| May 04, 2026 | 58.60 | 58.65 | 58.35 | 58.35 | -0.43% | 149001 |
| May 01, 2026 | 58.18 | 58.92 | 58.18 | 58.60 | 0.72% | 236955 |
| Apr 30, 2026 | 58.55 | 58.88 | 58.25 | 58.25 | -0.51% | 352829 |
| Apr 29, 2026 | 58.68 | 58.86 | 58.40 | 58.74 | 0.10% | 180483 |
| Apr 28, 2026 | 59.75 | 59.81 | 59.01 | 59.14 | -1.02% | 236541 |
| Apr 27, 2026 | 60 | 60.34 | 59.86 | 60.28 | 0.47% | 191351 |
| Apr 24, 2026 | 60.24 | 60.44 | 59.90 | 60.17 | -0.12% | 290640 |
| Apr 23, 2026 | 60.50 | 60.73 | 60.10 | 60.29 | -0.35% | 171637 |
| Apr 22, 2026 | 61 | 61 | 60.58 | 60.86 | -0.23% | 198935 |
| Apr 21, 2026 | 61.50 | 61.65 | 61.11 | 61.14 | -0.59% | 173811 |
| Apr 20, 2026 | 61 | 61.63 | 60.89 | 61.35 | 0.57% | 220113 |
| Apr 17, 2026 | 61.34 | 61.48 | 60.95 | 61.25 | -0.15% | 165420 |
| Apr 16, 2026 | 61.58 | 61.73 | 61.33 | 61.50 | -0.13% | 137938 |
| Apr 15, 2026 | 62.08 | 62.56 | 61.70 | 61.79 | -0.47% | 151151 |
| Apr 14, 2026 | 61.41 | 61.75 | 61.30 | 61.60 | 0.31% | 107943 |
| Apr 13, 2026 | 60.98 | 61.54 | 60.85 | 61.42 | 0.72% | 177988 |
Access
/time_series
data via our API — starting from the
Basic plan and above.