Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 56.09 | 56.17 | 56.05 | 56.12 | 0.05% | 23024 |
| Jun 16, 2026 | 55.80 | 56.15 | 55.74 | 55.99 | 0.34% | 189712 |
| Jun 15, 2026 | 55.50 | 56.04 | 55.48 | 55.67 | 0.31% | 210900 |
| Jun 12, 2026 | 54.05 | 54.92 | 54.05 | 54.37 | 0.59% | 215962 |
| Jun 11, 2026 | 52.97 | 53.74 | 52.81 | 53.33 | 0.68% | 386561 |
| Jun 10, 2026 | 55.53 | 55.53 | 54.33 | 54.85 | -1.22% | 691494 |
| Jun 09, 2026 | 56.15 | 56.39 | 56.07 | 56.17 | 0.04% | 238168 |
| Jun 05, 2026 | 57.26 | 57.43 | 56.95 | 57.04 | -0.38% | 171080 |
| Jun 04, 2026 | 57.14 | 57.53 | 57 | 57.53 | 0.68% | 126494 |
| Jun 03, 2026 | 57.12 | 57.30 | 56.90 | 57.06 | -0.11% | 136701 |
| Jun 02, 2026 | 57.31 | 57.80 | 57.10 | 57.75 | 0.77% | 291396 |
| Jun 01, 2026 | 57.81 | 57.90 | 57.44 | 57.51 | -0.52% | 128344 |
| May 29, 2026 | 57.37 | 57.70 | 57.10 | 57.64 | 0.47% | 186167 |
| May 28, 2026 | 57.05 | 57.19 | 56.25 | 56.33 | -1.26% | 264930 |
| May 27, 2026 | 57.66 | 57.75 | 57.40 | 57.50 | -0.28% | 258117 |
| May 26, 2026 | 58.17 | 58.17 | 57.80 | 58.10 | -0.12% | 492651 |
| May 25, 2026 | 58.36 | 58.50 | 58.10 | 58.10 | -0.45% | 168611 |
| May 22, 2026 | 58.08 | 58.15 | 57.79 | 57.93 | -0.26% | 358828 |
| May 21, 2026 | 58.13 | 58.66 | 58.10 | 58.15 | 0.03% | 190184 |
| May 20, 2026 | 57.85 | 58.07 | 57.42 | 57.60 | -0.43% | 424200 |
| May 19, 2026 | 58.40 | 58.60 | 58.20 | 58.24 | -0.27% | 463532 |
| May 18, 2026 | 58.26 | 58.38 | 57.60 | 58.17 | -0.15% | 616737 |
Access
/time_series
data via our API — starting from the
Basic plan and above.