Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.11 | 63.46 | 63.09 | 63.43 | 0.51% | 30777 |
| Apr 01, 2026 | 62 | 62.44 | 61.94 | 62.05 | 0.08% | 391580 |
| Mar 31, 2026 | 60.29 | 61.58 | 60.06 | 61 | 1.18% | 421780 |
| Mar 30, 2026 | 59.90 | 60.21 | 59.12 | 60.08 | 0.30% | 1177803 |
| Mar 27, 2026 | 58.59 | 58.98 | 58.28 | 58.91 | 0.55% | 752027 |
| Mar 26, 2026 | 59.56 | 59.91 | 59.22 | 59.46 | -0.17% | 252850 |
| Mar 25, 2026 | 58.55 | 60.35 | 58.48 | 59.99 | 2.46% | 648910 |
| Mar 24, 2026 | 57.67 | 58.11 | 56.61 | 56.93 | -1.28% | 725217 |
| Mar 23, 2026 | 58.77 | 58.88 | 56.58 | 57.40 | -2.33% | 1236939 |
| Mar 20, 2026 | 60.01 | 61.22 | 59.89 | 61.13 | 1.87% | 593380 |
| Mar 19, 2026 | 63 | 63.23 | 62.85 | 63.04 | 0.06% | 424459 |
| Mar 18, 2026 | 64.35 | 65 | 64.10 | 64.22 | -0.20% | 221588 |
| Mar 17, 2026 | 64.86 | 65.31 | 64 | 64 | -1.33% | 337752 |
| Mar 16, 2026 | 65.50 | 65.85 | 65.01 | 65.50 | 0 | 321842 |
| Mar 13, 2026 | 65.95 | 66.29 | 65.83 | 66.19 | 0.36% | 314870 |
| Mar 12, 2026 | 66.35 | 66.35 | 65.88 | 66.11 | -0.36% | 149447 |
| Mar 11, 2026 | 66.86 | 67.11 | 66.36 | 66.42 | -0.66% | 233353 |
| Mar 10, 2026 | 66.61 | 67.23 | 66.38 | 66.97 | 0.54% | 272743 |
| Mar 09, 2026 | 67.21 | 67.38 | 65.97 | 66.70 | -0.76% | 560303 |
| Mar 06, 2026 | 66.66 | 66.97 | 66.12 | 66.76 | 0.15% | 418762 |
| Mar 05, 2026 | 66.70 | 67.40 | 66.59 | 67.20 | 0.75% | 207159 |
| Mar 04, 2026 | 66.60 | 67.80 | 66.20 | 67.52 | 1.38% | 362317 |
| Mar 03, 2026 | 69.05 | 69.31 | 68.70 | 69.14 | 0.13% | 346376 |
| Mar 02, 2026 | 69.25 | 70.14 | 68.56 | 69.10 | -0.22% | 616973 |
Access
/time_series
data via our API — starting from the
Basic plan and above.