Historical data
Splits
| Date | Description |
|---|---|
| Jun 08, 2022 | 1-for-10 split |
opens in 7h 46m
- 005930 178,100.00 -6.07%
- 0700 487.40 -1.85%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,049.07 -4.26%
- EUR/USD 1.15 -0.44%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.40 0.31%
- XPT/USD 1,003.20 0.33%
- 005930 178,100.00 -6.07%
- 0700 487.40 -1.85%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,049.07 -4.26%
- EUR/USD 1.15 -0.44%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.40 0.31%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 16 minutes
Main market opens in 7 hours 46 minutes
01:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Global X Physical Gold Structured
62.16000
AUD
0.11
0.18%
Last update Apr 2, 3:59 PM AEDT
Day range
Previous close
62.049999
Open
63.20000
Access this ETF data via API
Subscribe
Global X Physical Gold Structured
62.16
0.11
0.18%
Market closed
Pre-market opens in 4 days 15 hours 16 minutes
Main market opens in 4 days 18 hours 16 minutes
16:43
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).