Historical data
Splits
| Date | Description |
|---|---|
| Jun 08, 2022 | 1-for-10 split |
United States
opens in 2h 11m
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,624.00 2.06%
- AZN 13,388.00 0.78%
- ETH/USD 1,761.30 -1.77%
- EUR/USD 1.16 -0.12%
- MC 522.80 0.48%
- NESN 79.54 -0.05%
- USD/JPY 160.27 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,624.00 2.06%
- AZN 13,388.00 0.78%
- ETH/USD 1,761.30 -1.77%
- EUR/USD 1.16 -0.12%
- MC 522.80 0.48%
- NESN 79.54 -0.05%
- USD/JPY 160.27 -0.13%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 11 minutes
07:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Global X Physical Gold Structured
56.049999
AUD
0.06
0.11%
Last update Jun 17, 3:59 PM AEST
Day range
Previous close
55.99000
Open
56.070000
Access this ETF data via API
Subscribe
Global X Physical Gold Structured
56.05
0.06
0.11%
Market closed
Pre-market opens in 9 hours 41 minutes
Main market opens in 12 hours 41 minutes
21:18
00:00
10:00
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).