Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.72 | 8.92 | 8.64 | 8.83 | 1.20% | 1237788 |
| Apr 01, 2026 | 8.90 | 9.11 | 8.72 | 9.05 | 1.69% | 1349213 |
| Mar 31, 2026 | 8.40 | 8.60 | 8.31 | 8.44 | 0.54% | 1800686 |
| Mar 30, 2026 | 8.25 | 8.51 | 8.13 | 8.48 | 2.73% | 1165742 |
| Mar 27, 2026 | 8.48 | 8.54 | 8.21 | 8.35 | -1.53% | 1675532 |
| Mar 26, 2026 | 8.84 | 8.94 | 8.17 | 8.37 | -5.26% | 3302578 |
| Mar 25, 2026 | 9.20 | 9.21 | 8.93 | 9.02 | -2.01% | 1059283 |
| Mar 24, 2026 | 9.20 | 9.20 | 8.60 | 8.89 | -3.42% | 973000 |
| Mar 23, 2026 | 8.52 | 9.30 | 8.41 | 9.16 | 7.57% | 1442865 |
| Mar 20, 2026 | 9.14 | 9.32 | 8.96 | 8.96 | -1.97% | 4674621 |
| Mar 19, 2026 | 9.46 | 9.49 | 8.96 | 8.96 | -5.34% | 953756 |
| Mar 18, 2026 | 9.80 | 9.96 | 9.59 | 9.68 | -1.23% | 585072 |
| Mar 17, 2026 | 9.67 | 9.74 | 9.44 | 9.61 | -0.67% | 717630 |
| Mar 16, 2026 | 9.94 | 9.95 | 9.70 | 9.73 | -2.16% | 536503 |
| Mar 13, 2026 | 10.20 | 10.22 | 9.79 | 9.79 | -4.02% | 995752 |
| Mar 12, 2026 | 10.70 | 10.77 | 10.22 | 10.34 | -3.36% | 574394 |
| Mar 11, 2026 | 10.97 | 10.97 | 10.46 | 10.66 | -2.83% | 744168 |
| Mar 10, 2026 | 10.70 | 11.14 | 10.65 | 11.03 | 3.08% | 1012934 |
| Mar 09, 2026 | 10.22 | 10.37 | 9.92 | 10.17 | -0.49% | 1135029 |
| Mar 06, 2026 | 11.11 | 11.27 | 10.69 | 10.82 | -2.61% | 766939 |
| Mar 05, 2026 | 11.60 | 11.74 | 11.02 | 11.05 | -4.74% | 625365 |
| Mar 04, 2026 | 11.09 | 11.72 | 11.05 | 11.58 | 4.42% | 784772 |
| Mar 03, 2026 | 12.25 | 12.26 | 11.12 | 11.12 | -9.22% | 1519191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.