Historical data
No data
opens in 2d 22h 8m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.41 -0.23%
- EUR/USD 1.15 -0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.57 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.41 -0.23%
- EUR/USD 1.15 -0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.57 -0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 16 hours 38 minutes
Main market opens in 2 days 22 hours 8 minutes
11:21
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
DEUTZ Aktiengesellschaft
8.82500
EUR
0.225
2.49%
Last update Apr 2, 5:30 PM CEST
Day range
Previous close
9.050000
Open
8.72000
Access this stock data via API
Subscribe
DEUTZ Aktiengesellschaft
8.83
0.23
2.49%
Market closed
Pre-market opens in 3 days 13 hours 38 minutes
Main market opens in 3 days 15 hours 38 minutes
17:21
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).