Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 7m
Market closed

Pre-market opens in 2 days 4 hours 37 minutes
Main market opens in 2 days 10 hours 7 minutes

23:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
89.95000 USD
0.9154
1.03%
Last update Jun 5, 4:27 PM BST
Market closed
Day range
87.36000
90.55000
Previous close
89.034599
Open
89.20000
Access this stock data via API
Subscribe
Monster Beverage Corporation
89.95
0.92
1.03%

Financials

Income statement

Fiscal date 2021 2020 2019 2018
Total reported revenue 67.4M 59.3M 46.3M 31.6M
Cost of revenue 26.0M 24.0M 20.5M 15.5M
Gross profit 41.5M 35.3M 25.8M 16.1M
Operating expense
Research & development 3.8M 3.7M 4.4M 5.5M
Selling general and admin 64.7M 51.4M 52.5M 43.7M
Other operating expenses 125K 75K
Operating income -27.1M -19.9M -31.3M -33.2M
Non operating interest income
Income
Expense 55K 71K
Other income expense -65K
Pretax income -27.1M -19.9M -32.1M -33.3M
Tax provision
Net income -27.1M -19.9M -32.1M -33.3M
Basic EPS -0.4 -0.3 -0.6 -0.6
Diluted EPS -0.4 -0.3 -0.6 -0.6
Basic average shares 67.2M 61.1M 57.1M 55.0M
Diluted average shares 67.2M 61.1M 57.1M 55.0M
EBITDA -25.4M -18.3M -29.8M -32.3M
Net income from continuing op. -27.1M -19.9M -32.1M -33.3M
Minority interests
Preferred stock dividends
Access /income_statement data via our API — starting from the Pro plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 2 days 2 hours 51 minutes
Main market opens in 2 days 3 hours 36 minutes

04:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).