Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.75 | 74.50 | 70.75 | 71.98 | 1.73% | 437 |
| Apr 01, 2026 | 74 | 74 | 71.01 | 72.82 | -1.59% | 3330 |
| Mar 31, 2026 | 71.77 | 73.32 | 70.40 | 71.77 | 0 | 988 |
| Mar 30, 2026 | 71.74 | 73.85 | 70.91 | 71.44 | -0.42% | 3105 |
| Mar 27, 2026 | 72.03 | 72.83 | 69.90 | 72.12 | 0.12% | 4627 |
| Mar 26, 2026 | 73.36 | 73.68 | 70.10 | 72.39 | -1.32% | 1390 |
| Mar 25, 2026 | 74.56 | 74.98 | 72.35 | 73.42 | -1.53% | 1766 |
| Mar 24, 2026 | 74.71 | 75.45 | 73.03 | 73.65 | -1.42% | 1840 |
| Mar 23, 2026 | 74.26 | 76.62 | 72.45 | 74.44 | 0.24% | 1862 |
| Mar 20, 2026 | 74.83 | 74.83 | 73.02 | 73.46 | -1.83% | 2602 |
| Mar 19, 2026 | 74.55 | 75.38 | 68.98 | 74.46 | -0.12% | 1235 |
| Mar 18, 2026 | 78.03 | 78.03 | 74.49 | 74.74 | -4.22% | 3404 |
| Mar 17, 2026 | 77.05 | 78.70 | 75.51 | 77.42 | 0.48% | 1853 |
| Mar 16, 2026 | 77.38 | 78.88 | 76.86 | 77.28 | -0.13% | 3083 |
| Mar 13, 2026 | 76.99 | 77.92 | 76 | 77.49 | 0.65% | 2335 |
| Mar 12, 2026 | 77.50 | 78.26 | 76.38 | 77.44 | -0.08% | 5873 |
| Mar 11, 2026 | 77.03 | 77.90 | 75.52 | 77.22 | 0.25% | 23779 |
| Mar 10, 2026 | 75.78 | 77.59 | 75.10 | 77.32 | 2.03% | 5871 |
| Mar 09, 2026 | 74.98 | 76.60 | 73.36 | 74.48 | -0.67% | 3516 |
| Mar 06, 2026 | 77.05 | 78 | 75.30 | 75.52 | -1.99% | 1295 |
Access
/time_series
data via our API — starting from the
Basic plan and above.