Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 89.20 | 90.55 | 87.36 | 89.95 | 0.84% | 670 |
| Jun 04, 2026 | 90.46 | 91.41 | 86.17 | 89.03 | -1.58% | 2182 |
| Jun 03, 2026 | 89.20 | 89.51 | 86.62 | 89.51 | 0.35% | 1654 |
| Jun 02, 2026 | 87 | 90 | 87 | 88.33 | 1.53% | 8404 |
| Jun 01, 2026 | 87.76 | 89.99 | 82.79 | 89.35 | 1.81% | 29942 |
| May 29, 2026 | 87.50 | 89.15 | 86.67 | 88.59 | 1.25% | 2232 |
| May 28, 2026 | 89.83 | 90.39 | 87.70 | 88.13 | -1.89% | 11856 |
| May 27, 2026 | 86.50 | 89.83 | 86.50 | 89.54 | 3.51% | 5384 |
| May 26, 2026 | 87.05 | 88.30 | 83.31 | 87.63 | 0.67% | 1704 |
| May 22, 2026 | 86.70 | 88.06 | 85.05 | 86.65 | -0.06% | 2140 |
| May 21, 2026 | 87.52 | 87.74 | 85 | 86.19 | -1.52% | 1880 |
| May 20, 2026 | 86 | 89.59 | 85 | 87.11 | 1.29% | 531 |
| May 19, 2026 | 89.10 | 89.99 | 86.34 | 86.48 | -2.94% | 4789 |
| May 18, 2026 | 87.31 | 88.32 | 85.49 | 88.19 | 1.01% | 6425 |
| May 15, 2026 | 85.40 | 89 | 85.14 | 87.30 | 2.22% | 2664 |
| May 14, 2026 | 86.52 | 86.78 | 85 | 85.56 | -1.10% | 456 |
| May 13, 2026 | 84.75 | 86.83 | 84.75 | 86.13 | 1.63% | 1657 |
| May 12, 2026 | 87.77 | 90 | 83.88 | 85.65 | -2.42% | 2826 |
| May 11, 2026 | 85.70 | 87.67 | 83.01 | 85.80 | 0.12% | 8504 |
| May 08, 2026 | 80.82 | 88.52 | 79 | 88.38 | 9.35% | 10130 |
| May 07, 2026 | 77.50 | 78.37 | 74.25 | 76.59 | -1.17% | 18192 |
| May 06, 2026 | 75.72 | 77.97 | 73.08 | 77.20 | 1.95% | 897 |
Access
/time_series
data via our API — starting from the
Basic plan and above.