Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 72.60 | 73.69 | 71.72 | 73.46 | 1.18% | 2080 |
| Dec 11, 2025 | 73.59 | 74.49 | 72.42 | 72.42 | -1.58% | 17263 |
| Dec 10, 2025 | 73.49 | 74.40 | 72.70 | 73.52 | 0.04% | 188 |
| Dec 09, 2025 | 73.93 | 74.54 | 73.19 | 73.74 | -0.26% | 4403 |
| Dec 08, 2025 | 73.77 | 74.44 | 73.38 | 73.70 | -0.09% | 3058 |
| Dec 05, 2025 | 73.39 | 73.98 | 73.10 | 73.98 | 0.80% | 320 |
| Dec 04, 2025 | 74.08 | 74.63 | 73.25 | 73.71 | -0.50% | 1461 |
| Dec 03, 2025 | 74.64 | 75.75 | 73.60 | 74.44 | -0.27% | 1514 |
| Dec 02, 2025 | 75.84 | 77 | 74.69 | 75.24 | -0.79% | 6162 |
| Dec 01, 2025 | 75.34 | 76.11 | 74.80 | 75.79 | 0.60% | 2935 |
| Nov 28, 2025 | 75.28 | 75.99 | 74.34 | 74.98 | -0.40% | 1569 |
| Nov 26, 2025 | 74.88 | 75.49 | 74.54 | 75.07 | 0.25% | 8821 |
| Nov 25, 2025 | 73.19 | 74.54 | 73.07 | 74.32 | 1.54% | 13912 |
| Nov 24, 2025 | 72.02 | 73.43 | 71.56 | 73.43 | 1.95% | 4849 |
| Nov 21, 2025 | 72.26 | 72.84 | 71.79 | 72.49 | 0.33% | 886 |
| Nov 20, 2025 | 72.09 | 73.20 | 71.13 | 72.22 | 0.17% | 4266 |
| Nov 19, 2025 | 72.77 | 73.20 | 72.39 | 72.91 | 0.19% | 1605 |
| Nov 18, 2025 | 71.96 | 73.20 | 71.67 | 72.92 | 1.33% | 3126 |
| Nov 17, 2025 | 71.33 | 72.97 | 71.33 | 72.35 | 1.43% | 2642 |
Access
/time_series
data via our API — starting from the
Basic plan.