Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.10K | 2.12K | 2.09K | 2.11K | 0.57% | 3588626 |
| Dec 11, 2025 | 2.09K | 2.10K | 2.08K | 2.09K | -0.14% | 4217761 |
| Dec 10, 2025 | 2.13K | 2.14K | 2.09K | 2.09K | -1.69% | 3367319 |
| Dec 09, 2025 | 2.16K | 2.16K | 2.13K | 2.14K | -0.70% | 1856368 |
| Dec 08, 2025 | 2.15K | 2.16K | 2.14K | 2.15K | -0.14% | 2166484 |
| Dec 05, 2025 | 2.18K | 2.20K | 2.16K | 2.16K | -0.83% | 3637782 |
| Dec 04, 2025 | 2.21K | 2.22K | 2.17K | 2.19K | -0.95% | 2770026 |
| Dec 03, 2025 | 2.23K | 2.24K | 2.20K | 2.23K | -0.13% | 2099510 |
| Dec 02, 2025 | 2.22K | 2.24K | 2.21K | 2.23K | 0.32% | 4591229 |
| Dec 01, 2025 | 2.16K | 2.21K | 2.16K | 2.21K | 1.99% | 5025662 |
| Nov 28, 2025 | 2.21K | 2.22K | 2.17K | 2.20K | -0.54% | 3630871 |
| Nov 27, 2025 | 2.19K | 2.21K | 2.17K | 2.20K | 0.59% | 3162857 |
| Nov 26, 2025 | 2.15K | 2.19K | 2.10K | 2.19K | 2.00% | 7205839 |
| Nov 25, 2025 | 2.13K | 2.16K | 2.12K | 2.15K | 0.80% | 2781713 |
| Nov 24, 2025 | 2.18K | 2.19K | 2.13K | 2.13K | -2.43% | 18540598 |
| Nov 21, 2025 | 2.18K | 2.19K | 2.17K | 2.18K | -0.32% | 7365649 |
| Nov 20, 2025 | 2.20K | 2.24K | 2.19K | 2.19K | -0.64% | 5532949 |
| Nov 19, 2025 | 2.23K | 2.24K | 2.19K | 2.19K | -1.66% | 5435146 |
| Nov 18, 2025 | 2.24K | 2.26K | 2.20K | 2.23K | -0.45% | 4159924 |
| Nov 17, 2025 | 2.23K | 2.28K | 2.22K | 2.25K | 0.94% | 14408368 |
Access
/time_series
data via our API — starting from the
Basic plan.