Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.83K | 1.85K | 1.82K | 1.84K | 0.96% | 1310134 |
| Jul 15, 2025 | 1.85K | 1.85K | 1.83K | 1.83K | -1.32% | 3710142 |
| Jul 14, 2025 | 1.83K | 1.84K | 1.82K | 1.84K | 0.55% | 14399094 |
| Jul 11, 2025 | 1.85K | 1.86K | 1.82K | 1.83K | -0.95% | 5187187 |
| Jul 10, 2025 | 1.92K | 1.92K | 1.84K | 1.85K | -3.36% | 5112666 |
| Jul 09, 2025 | 1.88K | 1.90K | 1.87K | 1.89K | 0.40% | 2329865 |
| Jul 08, 2025 | 1.86K | 1.89K | 1.85K | 1.87K | 0.67% | 2344400 |
| Jul 07, 2025 | 1.87K | 1.87K | 1.85K | 1.86K | -0.37% | 1366953 |
| Jul 04, 2025 | 1.86K | 1.88K | 1.85K | 1.87K | 0.40% | 1099042 |
| Jul 03, 2025 | 1.82K | 1.87K | 1.82K | 1.87K | 2.33% | 1968088 |
| Jul 02, 2025 | 1.85K | 1.86K | 1.80K | 1.82K | -1.65% | 1903713 |
| Jul 01, 2025 | 1.85K | 1.87K | 1.84K | 1.84K | -0.24% | 1347653 |
| Jun 30, 2025 | 1.84K | 1.84K | 1.82K | 1.83K | -0.41% | 2137458 |
| Jun 27, 2025 | 1.83K | 1.86K | 1.83K | 1.83K | 0.05% | 2174062 |
| Jun 26, 2025 | 1.86K | 1.86K | 1.83K | 1.83K | -1.32% | 2038624 |
| Jun 25, 2025 | 1.87K | 1.88K | 1.85K | 1.85K | -1.34% | 7514321 |
| Jun 24, 2025 | 1.83K | 1.90K | 1.80K | 1.88K | 2.85% | 6491973 |
| Jun 23, 2025 | 1.80K | 1.84K | 1.80K | 1.83K | 2.00% | 1057429 |
| Jun 20, 2025 | 1.83K | 1.83K | 1.81K | 1.81K | -1.20% | 5790112 |
| Jun 19, 2025 | 1.81K | 1.83K | 1.81K | 1.82K | 0.52% | 1243914 |
| Jun 18, 2025 | 1.83K | 1.83K | 1.81K | 1.82K | -0.55% | 1597119 |
| Jun 17, 2025 | 1.82K | 1.82K | 1.80K | 1.82K | 0.17% | 7427215 |
| Jun 16, 2025 | 1.81K | 1.83K | 1.80K | 1.83K | 0.63% | 3126608 |