Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1.79K | 1.79K | 1.77K | 1.78K | -0.17% | 2389799 |
| Aug 14, 2025 | 1.77K | 1.79K | 1.77K | 1.78K | 0.45% | 2970457 |
| Aug 13, 2025 | 1.76K | 1.77K | 1.75K | 1.77K | 0.43% | 6560779 |
| Aug 12, 2025 | 1.78K | 1.79K | 1.75K | 1.75K | -1.69% | 3371176 |
| Aug 11, 2025 | 1.79K | 1.80K | 1.75K | 1.78K | -0.92% | 2586646 |
| Aug 08, 2025 | 1.83K | 1.84K | 1.81K | 1.81K | -1.18% | 2668630 |
| Aug 07, 2025 | 1.85K | 1.86K | 1.81K | 1.82K | -1.54% | 2252849 |
| Aug 06, 2025 | 1.86K | 1.87K | 1.85K | 1.85K | -0.24% | 1319974 |
| Aug 05, 2025 | 1.86K | 1.86K | 1.85K | 1.86K | -0.16% | 1348260 |
| Aug 04, 2025 | 1.85K | 1.86K | 1.84K | 1.85K | 0.30% | 2119827 |
| Aug 01, 2025 | 1.84K | 1.86K | 1.84K | 1.85K | 0.19% | 1794955 |
| Jul 31, 2025 | 1.85K | 1.87K | 1.83K | 1.85K | -0.32% | 8115285 |
| Jul 30, 2025 | 1.86K | 1.86K | 1.84K | 1.85K | -0.30% | 5228331 |
| Jul 29, 2025 | 1.83K | 1.85K | 1.83K | 1.85K | 0.87% | 1907828 |
| Jul 28, 2025 | 1.86K | 1.87K | 1.84K | 1.84K | -1.24% | 1849127 |
| Jul 25, 2025 | 1.86K | 1.86K | 1.83K | 1.85K | -0.32% | 7626420 |
| Jul 24, 2025 | 1.86K | 1.88K | 1.84K | 1.85K | -0.40% | 2852166 |
| Jul 23, 2025 | 1.93K | 1.94K | 1.91K | 1.91K | -0.86% | 3108598 |
| Jul 22, 2025 | 1.94K | 1.98K | 1.94K | 1.97K | 1.70% | 2809104 |
| Jul 21, 2025 | 1.90K | 1.94K | 1.88K | 1.93K | 1.69% | 2101611 |
| Jul 18, 2025 | 1.86K | 1.88K | 1.85K | 1.88K | 1.32% | 2182845 |
| Jul 17, 2025 | 1.84K | 1.86K | 1.83K | 1.85K | 0.54% | 1630808 |
| Jul 16, 2025 | 1.83K | 1.85K | 1.82K | 1.84K | 0.96% | 1310235 |