Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.82K | 1.83K | 1.81K | 1.82K | -0.27% | 1737128 |
| Jun 12, 2025 | 1.80K | 1.82K | 1.80K | 1.82K | 1.00% | 2371203 |
| Jun 11, 2025 | 1.78K | 1.81K | 1.77K | 1.80K | 1.18% | 3412395 |
| Jun 10, 2025 | 1.76K | 1.78K | 1.76K | 1.78K | 0.60% | 1317558 |
| Jun 09, 2025 | 1.76K | 1.77K | 1.75K | 1.76K | -0.09% | 1438842 |
| Jun 06, 2025 | 1.77K | 1.77K | 1.75K | 1.76K | -0.59% | 2266257 |
| Jun 05, 2025 | 1.74K | 1.75K | 1.73K | 1.74K | -0.37% | 1262501 |
| Jun 04, 2025 | 1.75K | 1.75K | 1.74K | 1.74K | -0.23% | 2603601 |
| Jun 03, 2025 | 1.77K | 1.77K | 1.75K | 1.75K | -1.07% | 2530931 |
| Jun 02, 2025 | 1.77K | 1.78K | 1.76K | 1.76K | -0.31% | 2111934 |
| May 30, 2025 | 1.76K | 1.78K | 1.75K | 1.76K | 0.28% | 6397176 |
| May 29, 2025 | 1.73K | 1.75K | 1.72K | 1.74K | 0.72% | 1690407 |
| May 28, 2025 | 1.75K | 1.76K | 1.74K | 1.74K | -0.68% | 4020434 |
| May 27, 2025 | 1.76K | 1.78K | 1.75K | 1.76K | -0.43% | 5756323 |
| May 23, 2025 | 1.76K | 1.76K | 1.73K | 1.75K | -0.31% | 6096156 |
| May 22, 2025 | 1.74K | 1.78K | 1.73K | 1.74K | -0.09% | 9986655 |
| May 21, 2025 | 1.80K | 1.83K | 1.75K | 1.76K | -2.17% | 6335187 |
| May 20, 2025 | 1.76K | 1.80K | 1.76K | 1.80K | 2.22% | 10676709 |
| May 19, 2025 | 1.74K | 1.75K | 1.72K | 1.75K | 0.49% | 2204657 |
| May 16, 2025 | 1.74K | 1.75K | 1.72K | 1.75K | 0.58% | 4590343 |
| May 15, 2025 | 1.70K | 1.73K | 1.68K | 1.72K | 0.79% | 2431532 |