Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.62K | 1.65K | 1.62K | 1.65K | 1.63% | 15770688 |
| Sep 04, 2025 | 1.62K | 1.63K | 1.61K | 1.62K | 0.31% | 3430502 |
| Sep 03, 2025 | 1.62K | 1.62K | 1.60K | 1.61K | -0.25% | 3626249 |
| Sep 02, 2025 | 1.68K | 1.68K | 1.61K | 1.61K | -3.70% | 3698638 |
| Sep 01, 2025 | 1.73K | 1.73K | 1.68K | 1.68K | -3.01% | 4275327 |
| Aug 29, 2025 | 1.75K | 1.76K | 1.73K | 1.73K | -1.14% | 2132810 |
| Aug 28, 2025 | 1.78K | 1.78K | 1.75K | 1.75K | -1.46% | 2345002 |
| Aug 27, 2025 | 1.79K | 1.82K | 1.78K | 1.78K | -0.42% | 2019039 |
| Aug 26, 2025 | 1.80K | 1.80K | 1.77K | 1.79K | -0.53% | 2077353 |
| Aug 22, 2025 | 1.79K | 1.81K | 1.78K | 1.79K | 0.25% | 1977825 |
| Aug 21, 2025 | 1.79K | 1.80K | 1.78K | 1.79K | 0.11% | 1568601 |
| Aug 20, 2025 | 1.78K | 1.79K | 1.75K | 1.79K | 0.59% | 1402903 |
| Aug 19, 2025 | 1.77K | 1.78K | 1.77K | 1.77K | -0.25% | 1652628 |
| Aug 18, 2025 | 1.79K | 1.81K | 1.77K | 1.77K | -1.28% | 1467431 |
| Aug 15, 2025 | 1.79K | 1.79K | 1.77K | 1.78K | -0.17% | 2389799 |
| Aug 14, 2025 | 1.77K | 1.79K | 1.77K | 1.78K | 0.45% | 2970457 |
| Aug 13, 2025 | 1.76K | 1.77K | 1.75K | 1.77K | 0.43% | 6560779 |
| Aug 12, 2025 | 1.78K | 1.79K | 1.75K | 1.75K | -1.69% | 3371176 |
| Aug 11, 2025 | 1.79K | 1.80K | 1.75K | 1.78K | -0.92% | 2586646 |
| Aug 08, 2025 | 1.83K | 1.84K | 1.81K | 1.81K | -1.18% | 2668630 |
| Aug 07, 2025 | 1.85K | 1.86K | 1.81K | 1.82K | -1.54% | 2252849 |
| Aug 06, 2025 | 1.86K | 1.87K | 1.85K | 1.85K | -0.24% | 1319974 |