Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 1.64K | 1.65K | 1.63K | 1.64K | 0.27% | 1433110 |
| Apr 28, 2025 | 1.62K | 1.64K | 1.62K | 1.62K | -0.06% | 1600615 |
| Apr 25, 2025 | 1.62K | 1.63K | 1.61K | 1.62K | -0.40% | 1197288 |
| Apr 24, 2025 | 1.60K | 1.63K | 1.60K | 1.61K | 0.64% | 2875694 |
| Apr 23, 2025 | 1.64K | 1.64K | 1.59K | 1.60K | -2.53% | 1752034 |
| Apr 22, 2025 | 1.64K | 1.65K | 1.63K | 1.64K | -0.12% | 1812267 |
| Apr 17, 2025 | 1.62K | 1.65K | 1.61K | 1.64K | 1.14% | 1674826 |
| Apr 16, 2025 | 1.63K | 1.63K | 1.61K | 1.63K | 0.49% | 2200210 |
| Apr 15, 2025 | 1.58K | 1.61K | 1.58K | 1.61K | 1.74% | 2526867 |
| Apr 14, 2025 | 1.57K | 1.57K | 1.55K | 1.57K | 0.13% | 1545626 |
| Apr 11, 2025 | 1.55K | 1.57K | 1.53K | 1.55K | 0.16% | 6548562 |
| Apr 10, 2025 | 1.55K | 1.56K | 1.52K | 1.53K | -0.81% | 3231348 |
| Apr 09, 2025 | 1.53K | 1.54K | 1.50K | 1.50K | -1.97% | 3882051 |
| Apr 08, 2025 | 1.51K | 1.56K | 1.47K | 1.54K | 2.46% | 8721864 |
| Apr 07, 2025 | 1.57K | 1.57K | 1.51K | 1.51K | -3.89% | 6382791 |
| Apr 04, 2025 | 1.67K | 1.71K | 1.60K | 1.60K | -4.22% | 7308383 |
| Apr 03, 2025 | 1.58K | 1.66K | 1.57K | 1.65K | 4.75% | 5067516 |
| Apr 02, 2025 | 1.57K | 1.60K | 1.55K | 1.57K | 0.29% | 4383836 |
| Apr 01, 2025 | 1.60K | 1.60K | 1.58K | 1.58K | -1.03% | 2601005 |
| Mar 31, 2025 | 1.61K | 1.63K | 1.59K | 1.59K | -1.09% | 2542675 |