Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.76K | 1.76K | 1.73K | 1.75K | -0.31% | 6096052 |
| May 22, 2025 | 1.74K | 1.78K | 1.73K | 1.74K | -0.09% | 9986655 |
| May 21, 2025 | 1.80K | 1.83K | 1.75K | 1.76K | -2.17% | 6335187 |
| May 20, 2025 | 1.76K | 1.80K | 1.76K | 1.80K | 2.22% | 10676709 |
| May 19, 2025 | 1.74K | 1.75K | 1.72K | 1.75K | 0.49% | 2204657 |
| May 16, 2025 | 1.74K | 1.75K | 1.72K | 1.75K | 0.58% | 4590343 |
| May 15, 2025 | 1.70K | 1.73K | 1.68K | 1.72K | 0.79% | 2431532 |
| May 14, 2025 | 1.67K | 1.69K | 1.67K | 1.69K | 1.17% | 1683541 |
| May 13, 2025 | 1.69K | 1.71K | 1.68K | 1.68K | -0.68% | 2830359 |
| May 12, 2025 | 1.70K | 1.71K | 1.66K | 1.69K | -0.44% | 1984231 |
| May 09, 2025 | 1.69K | 1.72K | 1.69K | 1.70K | 0.18% | 1704235 |
| May 08, 2025 | 1.71K | 1.71K | 1.68K | 1.69K | -0.94% | 4903074 |
| May 07, 2025 | 1.70K | 1.72K | 1.68K | 1.71K | 0.38% | 2530243 |
| May 06, 2025 | 1.71K | 1.72K | 1.70K | 1.71K | -0.03% | 2889763 |
| May 02, 2025 | 1.69K | 1.70K | 1.67K | 1.69K | 0.12% | 2692769 |
| May 01, 2025 | 1.69K | 1.71K | 1.68K | 1.71K | 0.95% | 1827992 |
| Apr 30, 2025 | 1.64K | 1.70K | 1.64K | 1.69K | 2.89% | 3990164 |
| Apr 29, 2025 | 1.64K | 1.65K | 1.63K | 1.64K | 0.27% | 1433187 |
| Apr 28, 2025 | 1.62K | 1.64K | 1.62K | 1.62K | -0.06% | 1600615 |
| Apr 25, 2025 | 1.62K | 1.63K | 1.61K | 1.62K | -0.40% | 1197288 |
| Apr 24, 2025 | 1.60K | 1.63K | 1.60K | 1.61K | 0.64% | 2875694 |
| Apr 23, 2025 | 1.64K | 1.64K | 1.59K | 1.60K | -2.53% | 1752034 |