Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.67K | 2.73K | 2.66K | 2.73K | 2.36% | 4160937 |
| Apr 01, 2026 | 2.63K | 2.69K | 2.62K | 2.68K | 1.71% | 2799282 |
| Mar 31, 2026 | 2.57K | 2.63K | 2.57K | 2.60K | 0.93% | 8786796 |
| Mar 30, 2026 | 2.48K | 2.58K | 2.47K | 2.57K | 3.96% | 2865314 |
| Mar 27, 2026 | 2.53K | 2.53K | 2.43K | 2.48K | -1.78% | 4697293 |
| Mar 26, 2026 | 2.56K | 2.56K | 2.49K | 2.50K | -2.23% | 3011198 |
| Mar 25, 2026 | 2.55K | 2.58K | 2.53K | 2.55K | 0.16% | 2477300 |
| Mar 24, 2026 | 2.51K | 2.53K | 2.48K | 2.53K | 0.64% | 2841421 |
| Mar 23, 2026 | 2.52K | 2.58K | 2.49K | 2.50K | -0.91% | 3649046 |
| Mar 20, 2026 | 2.67K | 2.70K | 2.57K | 2.57K | -3.74% | 12790041 |
| Mar 19, 2026 | 2.65K | 2.68K | 2.63K | 2.65K | 0.11% | 3790335 |
| Mar 18, 2026 | 2.76K | 2.76K | 2.69K | 2.69K | -2.75% | 2826615 |
| Mar 17, 2026 | 2.72K | 2.76K | 2.72K | 2.74K | 0.92% | 1779946 |
| Mar 16, 2026 | 2.71K | 2.76K | 2.71K | 2.72K | 0.15% | 1521578 |
| Mar 13, 2026 | 2.69K | 2.76K | 2.67K | 2.73K | 1.45% | 1786746 |
| Mar 12, 2026 | 2.62K | 2.70K | 2.62K | 2.70K | 3.05% | 3417801 |
| Mar 11, 2026 | 2.63K | 2.66K | 2.60K | 2.62K | -0.27% | 3598801 |
| Mar 10, 2026 | 2.66K | 2.71K | 2.64K | 2.65K | -0.08% | 3238016 |
| Mar 09, 2026 | 2.58K | 2.63K | 2.55K | 2.63K | 2.14% | 2500434 |
| Mar 06, 2026 | 2.64K | 2.67K | 2.60K | 2.62K | -0.57% | 2386494 |
| Mar 05, 2026 | 2.66K | 2.69K | 2.64K | 2.64K | -0.79% | 2948466 |
| Mar 04, 2026 | 2.63K | 2.67K | 2.62K | 2.65K | 0.99% | 3629178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.