We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SSE

LSE
1,692 GBP
48
2.92%
Last update Apr 30, 4:29 PM BST
Market closed
Day range
1,644.5
1,701.5
Previous close
1,644
Open
1,644.5
Access this stock data via API
Subscribe
SSE plc
1,692.00
48
2.92%

Historical data

Dividends

Date Amount
Jan 02, 2025 21.199999
Jul 25, 2024 40
Jan 11, 2024 20
Jul 27, 2023 67.7
Jan 12, 2023 29
Jul 28, 2022 60.2
Jan 13, 2022 25.5
Jul 29, 2021 56.6
Jan 14, 2021 24.4
Jul 23, 2020 56
Jan 16, 2020 24
Jul 25, 2019 68.2
Jan 17, 2019 29.300001
Jul 26, 2018 66.299995
Jan 18, 2018 28.400002
Jul 27, 2017 63.9
Jan 19, 2017 27.4
Jul 28, 2016 62.5
Jan 21, 2016 26.9
Jul 23, 2015 61.799995
Jan 22, 2015 26.6
Jul 23, 2014 60.7
Jan 22, 2014 26
Jul 31, 2013 58.999996
Jan 23, 2013 25.2
Jul 25, 2012 56.1
Jan 25, 2012 24
Jul 27, 2011 52.600002
Jan 26, 2011 22.400002
Jul 28, 2010 49
Feb 17, 2010 21
Aug 19, 2009 46.2
Feb 18, 2009 19.8
Aug 20, 2008 42.399998
Feb 20, 2008 18.099998
Aug 22, 2007 39.899998
Feb 21, 2007 15.099999
Aug 23, 2006 32.7
Feb 22, 2006 13.799999
Aug 24, 2005 30.300001
Feb 23, 2005 12.2
Aug 25, 2004 26.4
Mar 03, 2004 11.3
Sep 03, 2003 24.5
Mar 05, 2003 10.5
Sep 04, 2002 22.7
Mar 06, 2002 9.700001
Sep 05, 2001 21
Mar 07, 2001 9
Sep 04, 2000 19.2
Dec 29, 1999 8.299999
Sep 06, 1999 18
Mar 08, 1999 7.7
Sep 07, 1998 13.6
Feb 16, 1998 5.81
Sep 08, 1997 12.36
Feb 10, 1997 5.2799997
Sep 02, 1996 11.01
Feb 05, 1996 4.75
Aug 29, 1995 9.67
Feb 06, 1995 4.34
Aug 15, 1994 8.68
Feb 14, 1994 3.96
Aug 16, 1993 7.7799997
Feb 15, 1993 3.6
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 23 minutes

19:51
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).