Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 188.80 | 196.80 | 188.25 | 189.20 | 0.21% | 61245 |
| Jul 16, 2025 | 182 | 189.20 | 182 | 187.25 | 2.88% | 67939 |
| Jul 15, 2025 | 187.10 | 188.30 | 179.75 | 181.65 | -2.91% | 42607 |
| Jul 14, 2025 | 185.85 | 187 | 181 | 185.25 | -0.32% | 54248 |
| Jul 11, 2025 | 187.05 | 188.70 | 184.05 | 184.35 | -1.44% | 15074 |
| Jul 10, 2025 | 186 | 189 | 184.70 | 187.95 | 1.05% | 52533 |
| Jul 09, 2025 | 185 | 187.95 | 184.05 | 185.35 | 0.19% | 40728 |
| Jul 08, 2025 | 182.25 | 189.35 | 182.20 | 185.60 | 1.84% | 23098 |
| Jul 07, 2025 | 194.95 | 194.95 | 183.35 | 183.50 | -5.87% | 36935 |
| Jul 04, 2025 | 187 | 188.90 | 184.85 | 188.20 | 0.64% | 53220 |
| Jul 03, 2025 | 183.20 | 188.45 | 183.20 | 185.95 | 1.50% | 29751 |
| Jul 02, 2025 | 186.15 | 188.65 | 183.85 | 185.40 | -0.40% | 27766 |
| Jul 01, 2025 | 193.40 | 193.75 | 186 | 187.45 | -3.08% | 39165 |
| Jun 30, 2025 | 190.35 | 193.90 | 188.45 | 192.85 | 1.31% | 40657 |
| Jun 27, 2025 | 193.65 | 193.65 | 187.50 | 190.10 | -1.83% | 52194 |
| Jun 26, 2025 | 194.60 | 195.95 | 187.30 | 190.60 | -2.06% | 55790 |
| Jun 25, 2025 | 182.55 | 196 | 182.55 | 194.20 | 6.38% | 81723 |
| Jun 24, 2025 | 186 | 188.35 | 182.60 | 183.20 | -1.51% | 44670 |
| Jun 23, 2025 | 186 | 188.75 | 183.30 | 184.45 | -0.83% | 55476 |
| Jun 20, 2025 | 189.45 | 192 | 184.50 | 187.05 | -1.27% | 57296 |
| Jun 19, 2025 | 194.40 | 195.75 | 187 | 189.45 | -2.55% | 53605 |
| Jun 18, 2025 | 193.85 | 197 | 192.70 | 193.85 | 0 | 51314 |
| Jun 17, 2025 | 194.90 | 201.40 | 193.85 | 194.85 | -0.03% | 66629 |