Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 6.50 | 7.36 | 6.50 | 7.27 | 11.85% | 14100 |
| Aug 24, 2026 | 6.46 | 6.58 | 6.21 | 6.58 | 1.86% | 43900 |
| Aug 21, 2026 | 6.61 | 6.78 | 6.46 | 6.55 | -0.91% | 10800 |
| Aug 20, 2026 | 6.65 | 6.75 | 6.56 | 6.75 | 1.50% | 11400 |
| Aug 19, 2026 | 6.65 | 6.81 | 6.65 | 6.75 | 1.50% | 15800 |
| Aug 18, 2026 | 6.64 | 6.78 | 6.52 | 6.75 | 1.66% | 8000 |
| Aug 17, 2026 | 6.70 | 6.91 | 6.46 | 6.81 | 1.64% | 34700 |
| Aug 14, 2026 | 6.85 | 6.85 | 6.46 | 6.76 | -1.31% | 12700 |
| Aug 13, 2026 | 6.75 | 6.89 | 6.60 | 6.81 | 0.89% | 41800 |
| Aug 12, 2026 | 7.09 | 7.09 | 6.54 | 6.84 | -3.53% | 14900 |
| Aug 11, 2026 | 6.61 | 6.79 | 6.61 | 6.67 | 0.91% | 10300 |
| Aug 10, 2026 | 6.99 | 6.99 | 6.55 | 6.55 | -6.29% | 41700 |
| Aug 07, 2026 | 6.74 | 6.79 | 6.30 | 6.79 | 0.74% | 6200 |
| Aug 06, 2026 | 6.50 | 6.62 | 6.35 | 6.54 | 0.62% | 20000 |
| Aug 05, 2026 | 6.74 | 6.86 | 6.36 | 6.75 | 0.15% | 8000 |
| Aug 04, 2026 | 6.22 | 6.72 | 6.13 | 6.54 | 5.14% | 22200 |
| Aug 03, 2026 | 6.28 | 6.64 | 6.03 | 6.33 | 0.80% | 38400 |
| Jul 31, 2026 | 6.40 | 6.49 | 5.87 | 6.08 | -5% | 54000 |
| Jul 30, 2026 | 6.62 | 6.69 | 6.40 | 6.40 | -3.32% | 72500 |
| Jul 29, 2026 | 6.52 | 6.69 | 6.40 | 6.57 | 0.77% | 6800 |
| Jul 28, 2026 | 6.32 | 6.42 | 6.32 | 6.42 | 1.58% | 5900 |
| Jul 27, 2026 | 6.50 | 6.62 | 6.40 | 6.62 | 1.85% | 38600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.