Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.82 | 7.82 | 7.14 | 7.46 | -4.60% | 7600 |
| Dec 11, 2025 | 7.23 | 8.01 | 7.23 | 7.58 | 4.84% | 5100 |
| Dec 10, 2025 | 7.92 | 7.92 | 7.40 | 7.40 | -6.57% | 2500 |
| Dec 09, 2025 | 7.65 | 7.97 | 7.33 | 7.97 | 4.18% | 6400 |
| Dec 08, 2025 | 7.58 | 8.06 | 7.53 | 8.06 | 6.33% | 4100 |
| Dec 05, 2025 | 7.78 | 8.27 | 7.55 | 7.63 | -1.93% | 7500 |
| Dec 04, 2025 | 7.38 | 7.78 | 7.38 | 7.62 | 3.25% | 21000 |
| Dec 03, 2025 | 7.37 | 7.95 | 7.37 | 7.95 | 7.87% | 5300 |
| Dec 02, 2025 | 7.34 | 7.80 | 7.34 | 7.80 | 6.27% | 3600 |
| Dec 01, 2025 | 7.33 | 7.84 | 7.33 | 7.84 | 6.96% | 4000 |
| Nov 28, 2025 | 7.54 | 8.22 | 7.54 | 8.22 | 9.02% | 3500 |
| Nov 26, 2025 | 7.88 | 8.26 | 7.52 | 7.88 | 0 | 6200 |
| Nov 25, 2025 | 7.29 | 7.97 | 7.29 | 7.97 | 9.33% | 9300 |
| Nov 24, 2025 | 7.17 | 7.73 | 7.10 | 7.45 | 3.91% | 15100 |
| Nov 21, 2025 | 7.75 | 8 | 7.15 | 7.93 | 2.32% | 10500 |
| Nov 20, 2025 | 7.84 | 8.49 | 7.84 | 8.34 | 6.38% | 2400 |
| Nov 19, 2025 | 7.81 | 8.29 | 7.81 | 8.28 | 6.02% | 1600 |
| Nov 18, 2025 | 8.34 | 8.34 | 7.82 | 7.82 | -6.24% | 2900 |
| Nov 17, 2025 | 8.65 | 8.65 | 7.80 | 8.57 | -0.92% | 6100 |
Access
/time_series
data via our API — starting from the
Basic plan.