Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 5.50 | 5.71 | 5.50 | 5.71 | 3.82% | 96 |
| Oct 09, 2026 | 5.89 | 6.12 | 5.39 | 5.78 | -1.87% | 287000 |
| Oct 08, 2026 | 6 | 6 | 5.85 | 5.88 | -2% | 34700 |
| Oct 07, 2026 | 5.65 | 6.41 | 5.65 | 6.18 | 9.38% | 30700 |
| Oct 06, 2026 | 6 | 6.45 | 6 | 6.40 | 6.67% | 19300 |
| Oct 05, 2026 | 6.46 | 6.46 | 6.12 | 6.29 | -2.63% | 60600 |
| Oct 02, 2026 | 6.18 | 6.62 | 6 | 6.51 | 5.34% | 31700 |
| Oct 01, 2026 | 6.33 | 6.56 | 6 | 6.10 | -3.63% | 44900 |
| Sep 30, 2026 | 6.62 | 6.75 | 6.35 | 6.41 | -3.17% | 7600 |
| Sep 29, 2026 | 6.30 | 6.41 | 6.28 | 6.41 | 1.75% | 231200 |
| Sep 28, 2026 | 6.33 | 6.44 | 6.28 | 6.36 | 0.47% | 36700 |
| Sep 25, 2026 | 6.33 | 6.59 | 6.33 | 6.47 | 2.21% | 18100 |
| Sep 24, 2026 | 6.74 | 6.74 | 6.27 | 6.50 | -3.56% | 17000 |
| Sep 23, 2026 | 6.40 | 6.72 | 6.27 | 6.72 | 5% | 21400 |
| Sep 22, 2026 | 6.39 | 6.70 | 6.39 | 6.60 | 3.29% | 20700 |
| Sep 21, 2026 | 6.11 | 6.64 | 6.11 | 6.40 | 4.75% | 24800 |
| Sep 18, 2026 | 6.30 | 6.50 | 6.30 | 6.37 | 1.11% | 10900 |
| Sep 17, 2026 | 6.73 | 6.78 | 6.23 | 6.78 | 0.74% | 34500 |
| Sep 16, 2026 | 6.28 | 6.43 | 6.21 | 6.43 | 2.39% | 16300 |
| Sep 15, 2026 | 6.28 | 6.58 | 6.28 | 6.58 | 4.78% | 75600 |
| Sep 14, 2026 | 6.38 | 6.61 | 6.23 | 6.61 | 3.61% | 21900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.