Historical data
Splits
| Date | Description |
|---|---|
| Feb 23, 2015 | 14-for-13 split |
| Feb 11, 2014 | 1-for-1 split |
| Feb 10, 2014 | 846-for-1000 split |
United States
closing in 2h 1m
- 005930 261,500.00 1.75%
- 0700 446.20 0.95%
- 2330 2,415.00 0.63%
- ASML 1,497.60 -0.23%
- AZN 12,234.00 -1.94%
- ETH/USD 2,460.15 0.72%
- EUR/USD 1.17 -0.19%
- MC 453.80 0.69%
- NESN 80.03 0.26%
- USD/JPY 159.41 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 261,500.00 1.75%
- 0700 446.20 0.95%
- 2330 2,415.00 0.63%
- ASML 1,497.60 -0.23%
- AZN 12,234.00 -1.94%
- ETH/USD 2,460.15 0.72%
- EUR/USD 1.17 -0.19%
- MC 453.80 0.69%
- NESN 80.03 0.26%
- USD/JPY 159.41 0.12%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 1 minute
13:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Melrose Industries PLC
7.27000
USD
0.69
10.49%
Last update Aug 25, 9:30 AM EDT
Day range
Previous close
6.58000
Open
6.5
Access this stock data via API
Subscribe
Melrose Industries PLC
7.27
0.69
10.49%
Main market
Exchange is currently active.
Closing in 2 hours 1 minute
13:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).