Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 102.34 | 102.34 | 102.26 | 102.26 | -0.08% | 505 |
| Apr 30, 2026 | 101.32 | 101.32 | 101.30 | 101.30 | -0.02% | 165 |
| Apr 29, 2026 | 100.32 | 100.35 | 99.80 | 99.80 | -0.52% | 285 |
| Apr 28, 2026 | 100.88 | 100.91 | 100.72 | 100.72 | -0.16% | 2015 |
| Apr 27, 2026 | 102.39 | 102.39 | 101.45 | 101.50 | -0.87% | 3673 |
| Apr 24, 2026 | 101.45 | 101.69 | 101.24 | 101.69 | 0.23% | 1133 |
| Apr 23, 2026 | 101.80 | 102.02 | 101.77 | 101.95 | 0.15% | 825 |
| Apr 22, 2026 | 102.11 | 102.18 | 101.85 | 101.85 | -0.26% | 26663 |
| Apr 21, 2026 | 103.79 | 103.79 | 102.08 | 102.08 | -1.65% | 779 |
| Apr 20, 2026 | 103.24 | 103.76 | 103.24 | 103.74 | 0.48% | 1281 |
| Apr 17, 2026 | 103.49 | 105.02 | 101.91 | 104.39 | 0.86% | 1733 |
| Apr 16, 2026 | 103.68 | 103.68 | 102.94 | 103.18 | -0.48% | 4091 |
| Apr 15, 2026 | 103.23 | 103.30 | 103.23 | 103.30 | 0.07% | 4882 |
| Apr 14, 2026 | 103.60 | 103.72 | 103.60 | 103.72 | 0.11% | 147 |
| Apr 13, 2026 | 101.25 | 101.68 | 101.22 | 101.68 | 0.42% | 3556 |
| Apr 10, 2026 | 102.40 | 102.63 | 102.38 | 102.54 | 0.14% | 3501 |
| Apr 09, 2026 | 101.24 | 102.17 | 101.19 | 102.11 | 0.86% | 766 |
| Apr 08, 2026 | 102 | 102.53 | 102 | 102.22 | 0.22% | 5050 |
| Apr 07, 2026 | 97.37 | 97.47 | 97.03 | 97.39 | 0.02% | 148 |
| Apr 02, 2026 | 97.15 | 97.31 | 96.45 | 97.31 | 0.16% | 4121 |
| Apr 01, 2026 | 98.57 | 98.58 | 98.35 | 98.45 | -0.12% | 16238 |
Access
/time_series
data via our API — starting from the
Basic plan and above.