Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 97.32 | 97.37 | 97.14 | 97.14 | -0.19% | 3 |
| Dec 12, 2025 | 97.09 | 97.09 | 96.68 | 96.68 | -0.42% | 1808 |
| Dec 11, 2025 | 96.76 | 97.13 | 96.75 | 97.13 | 0.38% | 56 |
| Dec 10, 2025 | 95.57 | 95.73 | 95.57 | 95.73 | 0.17% | 10990 |
| Dec 08, 2025 | 95.82 | 95.82 | 95.42 | 95.42 | -0.41% | 1 |
| Dec 05, 2025 | 96.17 | 96.17 | 95.71 | 95.71 | -0.48% | 284 |
| Dec 03, 2025 | 95.45 | 95.45 | 95.12 | 95.43 | -0.02% | 489 |
| Dec 02, 2025 | 95.07 | 95.07 | 94.86 | 94.86 | -0.22% | 109 |
| Dec 01, 2025 | 94.92 | 94.92 | 94.87 | 94.92 | 0.00% | 292 |
| Nov 26, 2025 | 94.36 | 94.49 | 94.36 | 94.49 | 0.13% | 70 |
| Nov 25, 2025 | 93.15 | 93.72 | 92.95 | 93.72 | 0.61% | 665 |
| Nov 24, 2025 | 92.53 | 92.55 | 92.45 | 92.45 | -0.09% | 10227 |
| Nov 21, 2025 | 91.84 | 92.14 | 91.84 | 92.14 | 0.32% | 1059 |
| Nov 20, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 0 | 39 |
| Nov 17, 2025 | 94.80 | 94.80 | 94.55 | 94.78 | -0.02% | 244 |
Access
/time_series
data via our API — starting from the
Basic plan.