iShares MSCI EAFE ETF (0U5S) - Historical data, dividends

United States

closes in 1h 57m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,294.98 1.66%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 -0.03%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,294.98 1.66%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 -0.03%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,294.98 1.66%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 -0.03%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,294.98 1.66%
EUR/USD 1.17 0.02%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 -0.03%
XPT/USD 1,003.20 0.33%

102.26000 USD

0.9555

0.94%

Last update May 1, 2:30 PM BST

Market closed

Day range

102.26000

102.26000

102.34000

Previous close

101.30450

Open

102.34000

Access this ETF data via API

iShares MSCI EAFE ETF

102.26

0.96

0.94%

Historical data

Dividends

Date	Amount
Dec 16, 2025	1.7279
Jun 16, 2025	1.519422
Dec 17, 2024	1.05717
Jun 11, 2024	1.392822
Dec 20, 2023	0.930719
Jun 07, 2023	1.311353
Dec 13, 2022	0.268433
Jun 09, 2022	1.497565
Dec 30, 2021	0.163147
Dec 13, 2021	1.352231
Jun 10, 2021	1.10181
Dec 14, 2020	0.694495
Jun 15, 2020	0.857737
Dec 16, 2019	0.775802

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.