Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 543.38 | 548.97 | 532.79 | 545.62 | 0.41% | 462082 |
| Apr 13, 2026 | 535.24 | 540.63 | 531.33 | 539.79 | 0.85% | 474096 |
| Apr 10, 2026 | 537.17 | 543.65 | 535 | 536.01 | -0.22% | 431463 |
| Apr 09, 2026 | 525.65 | 536.97 | 521.46 | 534.67 | 1.72% | 559082 |
| Apr 08, 2026 | 522.93 | 529.74 | 516.12 | 527.21 | 0.82% | 433369 |
| Apr 07, 2026 | 496.06 | 501.79 | 491.66 | 499.31 | 0.66% | 620421 |
| Apr 06, 2026 | 492.60 | 499.85 | 488.85 | 499.20 | 1.34% | 271430 |
| Apr 02, 2026 | 486.62 | 503.39 | 484.61 | 494.25 | 1.57% | 307769 |
| Apr 01, 2026 | 496.56 | 504.91 | 495.78 | 500.38 | 0.77% | 421534 |
| Mar 31, 2026 | 478.63 | 496.47 | 474.79 | 490.74 | 2.53% | 452457 |
| Mar 30, 2026 | 490.73 | 490.73 | 468.66 | 472.07 | -3.80% | 406147 |
| Mar 27, 2026 | 478.13 | 488.34 | 475.05 | 480.97 | 0.59% | 435360 |
| Mar 26, 2026 | 496.43 | 499.61 | 480.22 | 481.67 | -2.97% | 493293 |
| Mar 25, 2026 | 511.05 | 511.59 | 502.97 | 503.20 | -1.54% | 577082 |
| Mar 24, 2026 | 486.55 | 507.72 | 482.94 | 505.62 | 3.92% | 555832 |
| Mar 23, 2026 | 489.59 | 501.32 | 487.24 | 489.07 | -0.11% | 480654 |
| Mar 20, 2026 | 487.21 | 490.15 | 473.60 | 475.74 | -2.35% | 1019280 |
| Mar 19, 2026 | 470.20 | 496.80 | 467.83 | 492.65 | 4.78% | 822836 |
| Mar 18, 2026 | 471.62 | 487.47 | 468.99 | 477.47 | 1.24% | 1076066 |
| Mar 17, 2026 | 485.18 | 485.18 | 462 | 471.22 | -2.88% | 506089 |
| Mar 16, 2026 | 477.47 | 479.99 | 470.51 | 472.64 | -1.01% | 451042 |
Access
/time_series
data via our API — starting from the
Basic plan and above.