Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 398.92 | 404.66 | 396.34 | 402.99 | 1.02% | 433930 |
| Jun 23, 2025 | 394.10 | 394.89 | 385.91 | 394.69 | 0.15% | 783390 |
| Jun 20, 2025 | 401.77 | 401.85 | 394.91 | 395.79 | -1.49% | 757149 |
| Jun 18, 2025 | 391.43 | 402.37 | 391.43 | 398.73 | 1.86% | 606325 |
| Jun 17, 2025 | 390.67 | 395.74 | 389.91 | 391.22 | 0.14% | 543258 |
| Jun 16, 2025 | 389.81 | 392.02 | 386.57 | 391.89 | 0.53% | 471367 |
| Jun 13, 2025 | 385.67 | 388.29 | 380.86 | 382.03 | -0.94% | 447156 |
| Jun 12, 2025 | 384.64 | 391.48 | 383.67 | 391.04 | 1.66% | 337278 |
| Jun 11, 2025 | 389.46 | 394.27 | 386.28 | 388.99 | -0.12% | 559656 |
| Jun 10, 2025 | 393.65 | 393.77 | 385.36 | 388.09 | -1.41% | 513913 |
| Jun 09, 2025 | 397.61 | 398.34 | 392.27 | 392.34 | -1.33% | 335379 |
| Jun 06, 2025 | 394.49 | 397.46 | 392.43 | 395.28 | 0.20% | 391942 |
| Jun 05, 2025 | 393.51 | 393.51 | 386.27 | 388.61 | -1.25% | 547167 |
| Jun 04, 2025 | 390.96 | 392.86 | 389.95 | 390.72 | -0.06% | 370224 |
| Jun 03, 2025 | 383.37 | 390.78 | 382.15 | 390.07 | 1.75% | 631744 |
| Jun 02, 2025 | 388.34 | 389.55 | 374.68 | 381.34 | -1.80% | 621023 |
| May 30, 2025 | 395.85 | 395.85 | 386.17 | 389.58 | -1.58% | 1127960 |
| May 29, 2025 | 399.85 | 399.85 | 395.13 | 396.94 | -0.73% | 528875 |
| May 28, 2025 | 399.45 | 400.83 | 394.15 | 395.22 | -1.06% | 501077 |
| May 27, 2025 | 394.64 | 401.27 | 392.57 | 398.86 | 1.07% | 715590 |