Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 445.61 | 447.63 | 437.51 | 438.42 | -1.61% | 483279 |
| Dec 15, 2025 | 454.78 | 454.78 | 444 | 444.84 | -2.19% | 571492 |
| Dec 12, 2025 | 460.21 | 466.67 | 446.34 | 448 | -2.65% | 1177643 |
| Dec 11, 2025 | 448.15 | 464.37 | 446.39 | 462.82 | 3.27% | 572950 |
| Dec 10, 2025 | 439.37 | 449.98 | 437.80 | 448.18 | 2.01% | 467933 |
| Dec 09, 2025 | 438.41 | 443.63 | 438.07 | 438.70 | 0.07% | 357359 |
| Dec 08, 2025 | 439.68 | 449.36 | 435.42 | 441.51 | 0.42% | 353026 |
| Dec 05, 2025 | 436.61 | 442.82 | 435.73 | 440.53 | 0.90% | 389051 |
| Dec 04, 2025 | 428.03 | 439.44 | 425.83 | 437.71 | 2.26% | 372260 |
| Dec 03, 2025 | 426.40 | 431.26 | 422.10 | 429.34 | 0.69% | 338321 |
| Dec 02, 2025 | 428.40 | 430.70 | 422.39 | 427.48 | -0.21% | 445133 |
| Dec 01, 2025 | 426.61 | 432.89 | 425.82 | 427.85 | 0.29% | 383611 |
| Nov 28, 2025 | 428.01 | 432.44 | 427.10 | 431.43 | 0.80% | 177382 |
| Nov 26, 2025 | 429.91 | 433.46 | 428.32 | 428.47 | -0.33% | 325525 |
| Nov 25, 2025 | 424.69 | 431.08 | 420.29 | 429.82 | 1.21% | 274930 |
| Nov 24, 2025 | 421.94 | 430.80 | 417.80 | 424.08 | 0.51% | 516418 |
| Nov 21, 2025 | 407.59 | 423.49 | 403.82 | 421.84 | 3.50% | 760070 |
| Nov 20, 2025 | 430.16 | 432.48 | 405.16 | 407.36 | -5.30% | 740369 |
| Nov 19, 2025 | 420.09 | 422.89 | 415.96 | 419.09 | -0.24% | 395189 |
| Nov 18, 2025 | 415.90 | 420.17 | 412.25 | 417.28 | 0.33% | 578828 |
| Nov 17, 2025 | 429.81 | 434.13 | 419.50 | 420.57 | -2.15% | 546769 |
Access
/time_series
data via our API — starting from the
Basic plan.