Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 384.27 | 388.25 | 382.61 | 386.63 | 0.61% | 721371 |
| May 14, 2025 | 387.57 | 390.04 | 384 | 385.68 | -0.49% | 639586 |
| May 13, 2025 | 378.41 | 389.05 | 378.04 | 386.66 | 2.18% | 843225 |
| May 12, 2025 | 373.18 | 381.86 | 373.18 | 378.41 | 1.40% | 788757 |
| May 09, 2025 | 356.53 | 358.53 | 353.52 | 356.72 | 0.05% | 465712 |
| May 08, 2025 | 357.31 | 358.30 | 353.83 | 354.57 | -0.77% | 719215 |
| May 07, 2025 | 350.07 | 353.80 | 349.39 | 352.39 | 0.66% | 500916 |
| May 06, 2025 | 350 | 353.54 | 346.07 | 348.31 | -0.48% | 611346 |
| May 05, 2025 | 354.30 | 359.47 | 352.01 | 353.51 | -0.22% | 515697 |
| May 02, 2025 | 349.63 | 356.10 | 347.36 | 355.91 | 1.80% | 1047052 |
| May 01, 2025 | 365.93 | 367.35 | 341.03 | 343.12 | -6.23% | 1468575 |
| Apr 30, 2025 | 353.22 | 363.48 | 351.27 | 363.18 | 2.82% | 736800 |
| Apr 29, 2025 | 357.98 | 361.57 | 354.75 | 359.47 | 0.42% | 440238 |
| Apr 28, 2025 | 359.72 | 363.40 | 354.57 | 357.98 | -0.48% | 409796 |
| Apr 25, 2025 | 357.67 | 365.42 | 356.94 | 359.84 | 0.61% | 434579 |
| Apr 24, 2025 | 347.15 | 361.96 | 347.15 | 360.28 | 3.78% | 470586 |
| Apr 23, 2025 | 357.56 | 359.06 | 345.80 | 345.95 | -3.25% | 599098 |
| Apr 22, 2025 | 333.57 | 341.87 | 333.57 | 340.52 | 2.08% | 357800 |
| Apr 21, 2025 | 334.89 | 334.89 | 325.08 | 329.22 | -1.69% | 464458 |
| Apr 17, 2025 | 340.74 | 342.21 | 337.10 | 338.97 | -0.52% | 466124 |
| Apr 16, 2025 | 341.41 | 345.50 | 334.20 | 338.78 | -0.77% | 464181 |
| Apr 15, 2025 | 350.10 | 353.48 | 345.70 | 346.59 | -1.00% | 595590 |