Hubbell Inc. (HUBB) - Historical data, splits

opens in 7h 56m

005930 214,500.00 3.87%
0700 499.00 1.18%
2330 2,070.00 0.73%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,319.57 -0.12%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.93 0.07%
XPT/USD 1,003.20 0.33%

005930 214,500.00 3.87%
0700 499.00 1.18%
2330 2,070.00 0.73%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,319.57 -0.12%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.93 0.07%
XPT/USD 1,003.20 0.33%

005930 214,500.00 3.87%
0700 499.00 1.18%
2330 2,070.00 0.73%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,319.57 -0.12%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.93 0.07%
XPT/USD 1,003.20 0.33%

005930 214,500.00 3.87%
0700 499.00 1.18%
2330 2,070.00 0.73%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,319.57 -0.12%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.93 0.07%
XPT/USD 1,003.20 0.33%

545.62000 USD

5.83

1.08%

Last update Apr 14, 3:59 PM EDT

Market closed

Day range

545.62000

532.78998

548.96997

Previous close

539.78998

Open

543.38000

Access this stock data via API

Hubbell Inc.

545.62

5.83

1.08%

Historical data

Splits

Date	Description
Aug 12, 1996	2-for-1 split
Jan 09, 1995	105-for-100 split
Jan 06, 1992	105-for-100 split
Jan 07, 1991	105-for-100 split
Jan 08, 1990	105-for-100 split
Jan 09, 1989	105-for-100 split
Aug 12, 1985	2-for-1 split
Feb 11, 1981	2-for-1 split
Aug 08, 1977	4-for-3 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.