Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 17.90 | 18.10 | 17.60 | 18.10 | 1.12% | 5174800 |
| Sep 18, 2025 | 18.20 | 18.30 | 17.80 | 18 | -1.10% | 4707200 |
| Sep 17, 2025 | 18.10 | 18.20 | 17.70 | 18.20 | 0.55% | 8475300 |
| Sep 16, 2025 | 17.50 | 18.20 | 17.50 | 18.10 | 3.43% | 11696300 |
| Sep 15, 2025 | 17.40 | 17.50 | 17.30 | 17.40 | 0 | 1868600 |
| Sep 12, 2025 | 17.30 | 17.60 | 17.20 | 17.40 | 0.58% | 5213000 |
| Sep 11, 2025 | 17.20 | 17.60 | 17.10 | 17.30 | 0.58% | 4613500 |
| Sep 10, 2025 | 17.40 | 17.50 | 17 | 17.20 | -1.15% | 7954800 |
| Sep 09, 2025 | 16.80 | 17.90 | 16.80 | 17.40 | 3.57% | 10421200 |
| Sep 08, 2025 | 17 | 17.10 | 16.60 | 16.80 | -1.18% | 5735500 |
| Sep 05, 2025 | 16.80 | 17.10 | 16.70 | 17 | 1.19% | 5430900 |
| Sep 04, 2025 | 16 | 17.40 | 16 | 16.90 | 5.62% | 21225300 |
| Sep 03, 2025 | 15.80 | 16 | 15.50 | 16 | 1.27% | 5913700 |
| Sep 02, 2025 | 15.90 | 16 | 15.70 | 15.90 | 0 | 2307000 |
| Sep 01, 2025 | 15.40 | 16.20 | 15.30 | 15.90 | 3.25% | 9005800 |
| Aug 29, 2025 | 15.20 | 15.40 | 15.20 | 15.30 | 0.66% | 2205000 |
| Aug 28, 2025 | 15.40 | 15.40 | 15.20 | 15.20 | -1.30% | 2004900 |
| Aug 27, 2025 | 15.50 | 15.60 | 15.30 | 15.40 | -0.65% | 3121500 |
| Aug 26, 2025 | 16.10 | 16.20 | 15.90 | 16 | -0.62% | 9656900 |
| Aug 25, 2025 | 15.80 | 16.30 | 15.80 | 16.30 | 3.16% | 9504100 |
| Aug 22, 2025 | 15.80 | 15.90 | 15.70 | 15.70 | -0.63% | 1551600 |
| Aug 21, 2025 | 15.90 | 16 | 15.60 | 15.80 | -0.63% | 4484600 |