Get early access! Join the Twelve Data AI Assistant waitlist now.
18.10000 THB
0.1
0.56%
Last update Sep 19, 4:29 PM +07
Market closed
Day range
17.60000
18.10000
Previous close
18
Open
17.90000
Access this stock data via API
Subscribe
Supalai Public Company Limited
18.10
0.10
0.56%

Historical data

Dividends

Date Amount
Aug 27, 2025 0.55
May 07, 2025 0.85
Aug 27, 2024 0.6
May 07, 2024 0.75
Aug 22, 2023 0.7
May 08, 2023 0.75
Aug 23, 2022 0.7
Apr 27, 2022 0.75
Aug 24, 2021 0.5
Apr 29, 2021 0.5
Aug 25, 2020 0.5
Apr 23, 2020 0.6
Aug 27, 2019 0.4
Mar 12, 2019 0.6
Aug 28, 2018 0.4
Mar 03, 2017 0.44
Aug 19, 2016 0.4
Mar 07, 2016 0.4
Aug 21, 2015 0.4
Mar 09, 2015 0.52
Aug 25, 2014 0.28
Mar 07, 2014 0.32
Aug 23, 2013 0.24
Mar 11, 2013 0.28
Aug 24, 2012 0.24
May 08, 2012 0.24
Aug 19, 2011 0.28
May 04, 2011 0.24
Aug 23, 2010 0.24
Apr 30, 2010 0.28
Aug 21, 2009 0.2
Apr 23, 2009 0.12
Aug 14, 2008 0.12
Apr 08, 2008 0.104
Sep 21, 2007 0.096
Apr 09, 2007 0.096
Sep 22, 2006 0.12
Apr 10, 2006 0.2
Apr 26, 2005 0.16
Apr 16, 2004 0.4
Market closed

Exchange is currently closed
Main market opens in 6 hours 20 minutes

03:39
00:00
10:00
16:30
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).