Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 813.40 | 813.40 | 808.50 | 808.50 | -0.60% | 0 |
| Oct 09, 2025 | 795.10 | 814.20 | 795.10 | 814.20 | 2.40% | 0 |
| Oct 08, 2025 | 784.40 | 786.80 | 784.40 | 786.80 | 0.31% | 0 |
| Oct 07, 2025 | 775.50 | 782.90 | 775.50 | 782.90 | 0.95% | 0 |
| Oct 06, 2025 | 780.10 | 780.10 | 772.80 | 772.80 | -0.94% | 0 |
| Oct 03, 2025 | 781.60 | 781.60 | 776.50 | 776.50 | -0.65% | 0 |
| Oct 02, 2025 | 780.60 | 782 | 780.60 | 782 | 0.18% | 0 |
| Oct 01, 2025 | 781.70 | 781.70 | 780.80 | 780.80 | -0.12% | 0 |
| Sep 30, 2025 | 778.40 | 786 | 778.40 | 786 | 0.98% | 0 |
| Sep 29, 2025 | 781.70 | 781.70 | 773.30 | 773.30 | -1.07% | 0 |
| Sep 26, 2025 | 800.10 | 800.10 | 789.20 | 789.20 | -1.36% | 0 |
| Sep 25, 2025 | 804.50 | 804.50 | 802.50 | 802.50 | -0.25% | 0 |
| Sep 24, 2025 | 799.30 | 807.70 | 799.30 | 807.70 | 1.05% | 0 |
| Sep 23, 2025 | 797.40 | 797.40 | 793.40 | 793.40 | -0.50% | 0 |
| Sep 22, 2025 | 807.40 | 807.40 | 800.30 | 800.30 | -0.88% | 0 |
| Sep 19, 2025 | 807.60 | 807.60 | 805.70 | 805.70 | -0.24% | 0 |
| Sep 18, 2025 | 816.80 | 816.80 | 813 | 813 | -0.47% | 0 |
| Sep 17, 2025 | 801.90 | 808.30 | 801.90 | 808.30 | 0.80% | 0 |
| Sep 16, 2025 | 813.90 | 813.90 | 804.10 | 804.10 | -1.20% | 0 |
| Sep 15, 2025 | 823.90 | 823.90 | 818.60 | 818.60 | -0.64% | 0 |