Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 748.10 | 748.10 | 738.80 | 738.80 | -1.24% | 0 |
| Dec 12, 2025 | 749.70 | 749.70 | 739.60 | 739.60 | -1.35% | 0 |
| Dec 11, 2025 | 747.40 | 747.40 | 745.30 | 745.30 | -0.28% | 0 |
| Dec 10, 2025 | 761 | 761 | 754 | 754 | -0.92% | 0 |
| Dec 09, 2025 | 760.60 | 760.60 | 758.70 | 758.70 | -0.25% | 0 |
| Dec 08, 2025 | 768 | 768 | 762.20 | 762.20 | -0.76% | 0 |
| Dec 05, 2025 | 767 | 772.90 | 767 | 772.90 | 0.77% | 0 |
| Dec 04, 2025 | 781.50 | 781.50 | 761.20 | 761.20 | -2.60% | 0 |
| Dec 03, 2025 | 790.50 | 790.50 | 785.80 | 785.80 | -0.59% | 0 |
| Dec 02, 2025 | 783.20 | 787.60 | 783.20 | 787.60 | 0.56% | 0 |
| Dec 01, 2025 | 783.30 | 783.60 | 783.30 | 783.60 | 0.04% | 0 |
| Nov 28, 2025 | 783.10 | 785.40 | 783.10 | 785.40 | 0.29% | 0 |
| Nov 27, 2025 | 781.40 | 781.60 | 781.40 | 781.60 | 0.03% | 0 |
| Nov 26, 2025 | 772 | 784.60 | 772 | 784.60 | 1.63% | 0 |
| Nov 25, 2025 | 766.40 | 769.50 | 766.40 | 769.50 | 0.40% | 0 |
| Nov 24, 2025 | 781.10 | 781.10 | 770.40 | 770.40 | -1.37% | 0 |
| Nov 21, 2025 | 773.90 | 775.90 | 773.90 | 775.90 | 0.26% | 0 |
| Nov 20, 2025 | 773.90 | 774.80 | 773.90 | 774.80 | 0.12% | 0 |
| Nov 19, 2025 | 769 | 769 | 757.60 | 757.60 | -1.48% | 0 |
| Nov 18, 2025 | 780.20 | 780.20 | 779.10 | 779.10 | -0.14% | 0 |
| Nov 17, 2025 | 793 | 793 | 785.60 | 785.60 | -0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.