Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 900 | 913 | 900 | 913 | 1.44% | 0 |
| May 15, 2026 | 904 | 904 | 899.50 | 899.50 | -0.50% | 0 |
| May 14, 2026 | 874.10 | 883.60 | 874.10 | 883.60 | 1.09% | 0 |
| May 13, 2026 | 866 | 874.30 | 866 | 874.30 | 0.96% | 0 |
| May 12, 2026 | 845.40 | 871.80 | 845.40 | 871.80 | 3.12% | 0 |
| May 11, 2026 | 854.30 | 854.30 | 840.10 | 840.10 | -1.66% | 0 |
| May 08, 2026 | 859.20 | 860.30 | 859.20 | 860.30 | 0.13% | 0 |
| May 07, 2026 | 848 | 848 | 845.10 | 845.10 | -0.34% | 0 |
| May 06, 2026 | 860 | 860 | 844.80 | 844.80 | -1.77% | 0 |
| May 05, 2026 | 866.10 | 866.10 | 863.90 | 863.90 | -0.25% | 0 |
| May 04, 2026 | 857.60 | 869.70 | 857.60 | 869.70 | 1.41% | 0 |
| Apr 30, 2026 | 844.70 | 858.60 | 844.70 | 858.60 | 1.65% | 0 |
| Apr 29, 2026 | 847.70 | 847.70 | 845.70 | 845.70 | -0.24% | 0 |
| Apr 28, 2026 | 850.90 | 850.90 | 850 | 850 | -0.11% | 0 |
| Apr 27, 2026 | 857.10 | 859.10 | 857.10 | 859.10 | 0.23% | 0 |
| Apr 24, 2026 | 863.90 | 863.90 | 862.40 | 862.40 | -0.17% | 0 |
| Apr 23, 2026 | 852.60 | 860.10 | 852.60 | 860.10 | 0.88% | 0 |
| Apr 22, 2026 | 852 | 858.50 | 852 | 858.50 | 0.76% | 0 |
| Apr 21, 2026 | 846.20 | 849 | 846.20 | 849 | 0.33% | 0 |
| Apr 20, 2026 | 844 | 852.80 | 844 | 852.80 | 1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.