Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 860.10 | 870.50 | 860.10 | 870.50 | 1.21% | 0 |
| Apr 01, 2026 | 860.30 | 860.30 | 857.40 | 857.40 | -0.34% | 0 |
| Mar 31, 2026 | 868.60 | 868.60 | 860.80 | 860.80 | -0.90% | 0 |
| Mar 30, 2026 | 852.30 | 874.80 | 852.30 | 874.80 | 2.64% | 0 |
| Mar 27, 2026 | 849.50 | 853.20 | 849.50 | 853.20 | 0.44% | 0 |
| Mar 26, 2026 | 838.60 | 850.20 | 838.60 | 850.20 | 1.38% | 0 |
| Mar 25, 2026 | 843 | 843.40 | 843 | 843.40 | 0.05% | 0 |
| Mar 24, 2026 | 829.70 | 844.10 | 829.70 | 844.10 | 1.74% | 0 |
| Mar 23, 2026 | 840 | 840 | 837.10 | 837.10 | -0.35% | 0 |
| Mar 20, 2026 | 842.30 | 845.20 | 842.30 | 845.20 | 0.34% | 0 |
| Mar 19, 2026 | 853.60 | 853.60 | 844 | 844 | -1.12% | 0 |
| Mar 18, 2026 | 860.80 | 860.80 | 856.50 | 856.50 | -0.50% | 0 |
| Mar 17, 2026 | 870.30 | 871 | 870.30 | 871 | 0.08% | 0 |
| Mar 16, 2026 | 883 | 883 | 868.90 | 870.50 | -1.42% | 10 |
| Mar 13, 2026 | 871.30 | 881.20 | 871.30 | 881.20 | 1.14% | 0 |
| Mar 12, 2026 | 854.70 | 868.40 | 854.70 | 868.40 | 1.60% | 0 |
| Mar 11, 2026 | 856.90 | 858.10 | 856.90 | 858.10 | 0.14% | 0 |
| Mar 10, 2026 | 864 | 864 | 862.90 | 862.90 | -0.13% | 0 |
| Mar 09, 2026 | 854.10 | 863.30 | 854.10 | 863.30 | 1.08% | 0 |
| Mar 06, 2026 | 845 | 859.90 | 845 | 859.90 | 1.76% | 0 |
| Mar 05, 2026 | 864.30 | 864.30 | 847.70 | 847.70 | -1.92% | 0 |
| Mar 04, 2026 | 861.70 | 867.60 | 861.70 | 867.60 | 0.68% | 0 |
| Mar 03, 2026 | 854.20 | 864.40 | 854.20 | 864.40 | 1.19% | 0 |
| Mar 02, 2026 | 852 | 862 | 852 | 862 | 1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.