Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 840 | 842.80 | 840 | 842.80 | 0.33% | 0 |
| Jun 12, 2026 | 843.70 | 843.70 | 839.60 | 839.60 | -0.49% | 0 |
| Jun 11, 2026 | 847.70 | 850.70 | 847.70 | 850.70 | 0.35% | 0 |
| Jun 10, 2026 | 838 | 846 | 838 | 846 | 0.95% | 0 |
| Jun 09, 2026 | 841.50 | 841.50 | 841.50 | 841.50 | 0 | 0 |
| Jun 08, 2026 | 841 | 845.30 | 841 | 845.30 | 0.51% | 0 |
| Jun 05, 2026 | 836.30 | 836.90 | 836.30 | 836.90 | 0.07% | 0 |
| Jun 04, 2026 | 834.20 | 839.30 | 833.70 | 839.30 | 0.61% | 0 |
| Jun 03, 2026 | 816 | 826.40 | 816 | 826.40 | 1.27% | 0 |
| Jun 02, 2026 | 812 | 812 | 811.60 | 811.60 | -0.05% | 0 |
| Jun 01, 2026 | 819.70 | 819.70 | 808.50 | 808.50 | -1.37% | 0 |
| May 29, 2026 | 854.30 | 854.30 | 812.80 | 812.80 | -4.86% | 0 |
| May 28, 2026 | 866 | 866 | 855.50 | 855.50 | -1.21% | 0 |
| May 27, 2026 | 861 | 864.70 | 861 | 864.70 | 0.43% | 0 |
| May 26, 2026 | 884 | 884 | 859.10 | 859.10 | -2.82% | 0 |
| May 25, 2026 | 889.10 | 889.10 | 887.20 | 887.20 | -0.21% | 0 |
| May 22, 2026 | 905.80 | 905.80 | 885.70 | 885.70 | -2.22% | 0 |
| May 21, 2026 | 921 | 921 | 902.90 | 902.90 | -1.97% | 0 |
| May 20, 2026 | 940.80 | 940.80 | 931.70 | 931.70 | -0.97% | 0 |
| May 19, 2026 | 921.30 | 938.30 | 921.30 | 938.30 | 1.85% | 0 |
| May 18, 2026 | 900 | 913 | 900 | 913 | 1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.