Costco Wholesale Corporation (CTO) - Historical data, dividends

closes in 10m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.20 -3.93%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.10%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.20 -3.93%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.10%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.20 -3.93%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.10%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.20 -3.93%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.50 -0.10%
XPT/USD 1,003.20 0.33%

870.5 EUR

13.1

1.53%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

870.5

860.099976

870.5

Previous close

857.40002

Open

860.099976

Access this stock data via API

Costco Wholesale Corporation

870.50

13.10

1.53%

Historical data

Dividends

Date	Amount
Jan 30, 2026	1.0901799
Oct 31, 2025	1.12619
Aug 01, 2025	1.1154
May 02, 2025	1.1154
Feb 07, 2025	0.99527997
Nov 01, 2024	0.99527997
Jul 26, 2024	0.99527997
Apr 25, 2024	0.99527997
Feb 01, 2024	0.87516
Dec 27, 2023	12.87
Nov 02, 2023	0.87516
Aug 24, 2023	0.87516
May 04, 2023	0.87516
Feb 02, 2023	0.7722
Oct 27, 2022	0.7722
Jul 28, 2022	0.7722
Apr 28, 2022	0.7722
Feb 03, 2022	0.67782
Oct 28, 2021	0.67782
Jul 29, 2021	0.67782
Apr 29, 2021	0.67782
Feb 04, 2021	0.60095
Oct 29, 2020	0.64581996

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.