Get early access! Join the Twelve Data AI Assistant waitlist now.
808.5 EUR
5.7
0.70%
Last update Oct 10, 5:25 PM CEST
Market closed
Day range
808.5
813.40002
Previous close
814.20001
Open
813.40002
Access this stock data via API
Subscribe
Costco Wholesale Corporation
808.50
5.70
0.70%

Historical data

Dividends

Date Amount
Aug 01, 2025 1.1374999
May 02, 2025 1.15011
Feb 07, 2025 1.070216
Nov 01, 2024 1.070216
Jul 26, 2024 1.070216
Apr 25, 2024 1.070216
Feb 01, 2024 0.94105196
Dec 27, 2023 12.858001
Nov 02, 2023 0.94105196
Aug 24, 2023 0.94105196
May 04, 2023 0.94105196
Feb 02, 2023 0.83033997
Oct 27, 2022 0.83033997
Jul 28, 2022 0.83033997
Apr 28, 2022 0.83033997
Feb 03, 2022 0.728854
Oct 28, 2021 0.728854
Jul 29, 2021 0.728854
Apr 29, 2021 0.728854
Feb 04, 2021 0.64581996
Dec 01, 2020 8.5720005
Oct 29, 2020 0.64581996
Market closed

Exchange is currently closed
Main market opens in 2 hours 42 minutes

05:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).