Costco Wholesale Corporation (CTO) - Historical data, dividends

United States

opens in 6h 57m

005930 341,750.00 1.41%
0700 448.00 -2.52%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,767.42 -1.60%
EUR/USD 1.16 -0.09%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.25 -0.06%
XPT/USD 1,003.20 0.33%

005930 341,750.00 1.41%
0700 448.00 -2.52%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,767.42 -1.60%
EUR/USD 1.16 -0.09%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.25 -0.06%
XPT/USD 1,003.20 0.33%

005930 341,750.00 1.41%
0700 448.00 -2.52%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,767.42 -1.60%
EUR/USD 1.16 -0.09%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.25 -0.06%
XPT/USD 1,003.20 0.33%

005930 341,750.00 1.41%
0700 448.00 -2.52%
2330 2,385.00 0.42%
ASML 1,622.20 -0.45%
AZN 13,200.00 -1.95%
ETH/USD 1,767.42 -1.60%
EUR/USD 1.16 -0.09%
MC 512.60 0.39%
NESN 79.31 -0.63%
USD/JPY 160.25 -0.06%
XPT/USD 1,003.20 0.33%

842.79999 EUR

3.2

0.38%

Last update Jun 15, 5:25 PM CEST

Main market

Day range

842.79999

840

842.79999

Previous close

839.59998

Open

840

Access this stock data via API

Costco Wholesale Corporation

842.80

3.20

0.38%

Historical data

Dividends

Date	Amount
May 04, 2026	1.25391
Jan 30, 2026	1.0901799
Oct 31, 2025	1.12619
Aug 01, 2025	1.1154
May 02, 2025	1.1154
Feb 07, 2025	0.99527997
Nov 01, 2024	0.99527997
Jul 26, 2024	0.99527997
Apr 25, 2024	0.99527997
Feb 01, 2024	0.87516
Dec 27, 2023	12.87
Nov 02, 2023	0.87516
Aug 24, 2023	0.87516
May 04, 2023	0.87516
Feb 02, 2023	0.7722
Oct 27, 2022	0.7722
Jul 28, 2022	0.7722
Apr 28, 2022	0.7722
Feb 03, 2022	0.67782
Oct 28, 2021	0.67782
Jul 29, 2021	0.67782
Apr 29, 2021	0.67782
Feb 04, 2021	0.60095
Oct 29, 2020	0.64581996

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.