Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 1.09% | 0 |
| May 27, 2026 | 3 | 3.01 | 3 | 3.00 | 0.13% | 0 |
| May 26, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 1.21% | 0 |
| May 25, 2026 | 2.98 | 2.99 | 2.98 | 2.99 | 0.57% | 0 |
| May 22, 2026 | 2.97 | 2.99 | 2.97 | 2.99 | 0.71% | 0 |
| May 21, 2026 | 2.92 | 2.94 | 2.91 | 2.94 | 0.96% | 0 |
| May 20, 2026 | 2.90 | 2.94 | 2.90 | 2.94 | 1.27% | 0 |
| May 19, 2026 | 2.96 | 2.96 | 2.94 | 2.96 | 0.10% | 0 |
| May 18, 2026 | 2.95 | 2.96 | 2.95 | 2.96 | 0.36% | 0 |
| May 15, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 1.21% | 0 |
| May 14, 2026 | 2.98 | 2.99 | 2.98 | 2.99 | 0.45% | 0 |
| May 13, 2026 | 3.00 | 3.13 | 3.00 | 3.13 | 4.52% | 0 |
| May 12, 2026 | 3.00 | 3.00 | 2.97 | 2.97 | -0.82% | 0 |
| May 11, 2026 | 3.02 | 3.03 | 3.00 | 3.02 | 0.22% | 0 |
| May 08, 2026 | 3.08 | 3.10 | 3.07 | 3.10 | 0.89% | 0 |
| May 07, 2026 | 3.13 | 3.15 | 3.09 | 3.09 | -1.44% | 0 |
| May 06, 2026 | 3.12 | 3.13 | 3.12 | 3.13 | 0.48% | 0 |
| May 05, 2026 | 3.10 | 3.11 | 3.09 | 3.11 | 0.42% | 0 |
| May 04, 2026 | 3.10 | 3.11 | 3.10 | 3.10 | -0.03% | 0 |
| Apr 30, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 1.77% | 0 |
| Apr 29, 2026 | 3.06 | 3.07 | 3.06 | 3.07 | 0.15% | 0 |
| Apr 28, 2026 | 3.07 | 3.07 | 3.05 | 3.06 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.