Historical data
Splits
| Date | Description |
|---|---|
| Sep 29, 2025 | 5-for-1 split |
| Oct 01, 2015 | 1-for-10 split |
| Sep 28, 2015 | 1-for-10 split |
United States
closing in 45m
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,018.81 -0.30%
- EUR/USD 1.16 0.18%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.29 -0.15%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,018.81 -0.30%
- EUR/USD 1.16 0.18%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.29 -0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 45 minutes
15:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nippon Steel Corporation
3.057000
EUR
0.053
1.76%
Last update May 28, 7:31 PM CEST
Day range
Previous close
3.0039999
Open
3.024000
Access this stock data via API
Subscribe
Nippon Steel Corporation
3.06
0.05
1.76%
Market closed
Exchange is currently closed
Main market opens in 10 hours 45 minutes
21:14
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).